MARIA Historical Data

MARIA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0000936
-3.88%
$ -- $ 38
Sep 20, 2023 $ 0.0000974
+19.26%
$ -- $ 35
Sep 19, 2023 $ 0.0000817
+1.50%
$ -- $ 43
Sep 18, 2023 $ 0.0000805
+0.43%
$ -- $ 47
Sep 17, 2023 $ 0.0000883
+9.74%
$ -- $ 83
Sep 16, 2023 $ 0.0000805
-17.24%
$ -- $ 47
Sep 15, 2023 $ 0.0000972
-0.58%
$ -- $ 35
Sep 14, 2023 $ 0.0000978
+1.21%
$ -- $ 37
Sep 13, 2023 $ 0.0000966
+24.14%
$ -- $ 38
Sep 12, 2023 $ 0.0000778
-16.77%
$ -- $ 47
Sep 11, 2023 $ 0.0000919
-4.26%
$ -- $ 37
Sep 10, 2023 $ 0.000096
-2.36%
$ -- $ 40
Sep 9, 2023 $ 0.000101
+2.95%
$ -- $ 95
Sep 8, 2023 $ 0.0000983
+10.98%
$ -- $ 44
Sep 7, 2023 $ 0.0000869
-15.79%
$ -- $ 32
Sep 6, 2023 $ 0.000103
-0.33%
$ -- $ 63
Sep 5, 2023 $ 0.000104
+0.21%
$ -- $ 62
Sep 4, 2023 $ 0.000103
+26.17%
$ -- $ 57
Sep 3, 2023 $ 0.0000819
-16.11%
$ -- $ 76
Sep 2, 2023 $ 0.0000976
+25.24%
$ -- $ 101
Sep 1, 2023 $ 0.000078
-25.52%
$ -- $ 43
Aug 31, 2023 $ 0.000105
+27.37%
$ -- $ 61
Aug 30, 2023 $ 0.0000821
-2.17%
$ -- $ 79
Aug 29, 2023 $ 0.000084
+3.22%
$ -- $ 81
Aug 28, 2023 $ 0.0000791
-3.31%
$ -- $ 68
Aug 27, 2023 $ 0.0000801
+1.17%
$ -- $ 31
Aug 26, 2023 $ 0.0000792
-2.46%
$ -- $ 70
Aug 25, 2023 $ 0.0000796
-24.35%
$ -- $ 80
Aug 24, 2023 $ 0.000105
-0.95%
$ -- $ 60
Aug 23, 2023 $ 0.000106
+32.27%
$ -- $ 52
Aug 22, 2023 $ 0.0000801
-23.53%
$ -- $ 34
Aug 21, 2023 $ 0.000105
-0.65%
$ -- $ 67
Aug 20, 2023 $ 0.000106
+30.95%
$ -- $ 60
Aug 19, 2023 $ 0.0000803
-23.56%
$ -- $ 79
Aug 18, 2023 $ 0.000105
+29.91%
$ -- $ 61
Aug 17, 2023 $ 0.0000812
-29.55%
$ -- $ 29
Aug 16, 2023 $ 0.000115
+31.33%
$ -- $ 69
Aug 15, 2023 $ 0.0000896
-17.62%
$ -- $ 36
Aug 14, 2023 $ 0.000109
-3.61%
$ -- $ 44
Aug 13, 2023 $ 0.000113
-3.72%
$ -- $ 186
Aug 12, 2023 $ 0.000118
+9.89%
$ -- $ 69
Aug 11, 2023 $ 0.000107
-8.97%
$ -- $ 37
Aug 10, 2023 $ 0.000118
-0.58%
$ -- $ 65
Aug 9, 2023 $ 0.000118
-0.82%
$ -- $ 67
Aug 8, 2023 $ 0.000119
+12.23%
$ -- $ 69
Aug 7, 2023 $ 0.000117
+10.26%
$ -- $ 67
Aug 6, 2023 $ 0.000116
+7.13%
$ -- $ 63
Aug 5, 2023 $ 0.00011
+0.43%
$ -- $ 42
Aug 4, 2023 $ 0.000116
+43.99%
$ -- $ 67
Aug 3, 2023 $ 0.0000808
-2.36%
$ -- $ 35