Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARIA Historical Data

MARIA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2023 $0.0000827
-1.60%
$-- $36
Aug 1, 2023 $0.0000821
-1.66%
$-- $30
Jul 31, 2023 $0.0000835
+2.00%
$-- $34
Jul 30, 2023 $0.0000819
-3.31%
$-- $34
Jul 29, 2023 $0.0000859
-2.45%
$-- $76
Jul 28, 2023 $0.0000879
+7.41%
$-- $44
Jul 27, 2023 $0.0000818
-7.11%
$-- $32
Jul 26, 2023 $0.0000881
+7.76%
$-- $50
Jul 25, 2023 $0.0000799
-8.76%
$-- $32
Jul 24, 2023 $0.0000876
+7.91%
$-- $44
Jul 23, 2023 $0.000083
-7.22%
$-- $35
Jul 22, 2023 $0.0000894
-0.35%
$-- $50
Jul 21, 2023 $0.0000898
+7.78%
$-- $59
Jul 20, 2023 $0.0000833
-7.26%
$-- $35
Jul 19, 2023 $0.0000898
+7.64%
$-- $52
Jul 18, 2023 $0.0000835
-7.73%
$-- $36
Jul 17, 2023 $0.0000905
+2.35%
$-- $53
Jul 16, 2023 $0.0000909
-0.02%
$-- $91
Jul 15, 2023 $0.0000909
+2.52%
$-- $47
Jul 14, 2023 $0.0000887
-2.51%
$-- $138
Jul 13, 2023 $0.0000909
+10.29%
$-- $131
Jul 12, 2023 $0.0000805
-12.19%
$-- $33
Jul 11, 2023 $0.0000919
+0.73%
$-- $52
Jul 10, 2023 $0.0000912
-39.53%
$-- $53
Jul 9, 2023 $0.000151
+24.31%
$-- $89
Jul 8, 2023 $0.000121
-0.21%
$-- $70
Jul 7, 2023 $0.000121
+1.27%
$-- $72
Jul 6, 2023 $0.00015
-1.40%
$-- $91
Jul 5, 2023 $0.000153
-1.03%
$-- $89
Jul 4, 2023 $0.000154
+25.09%
$-- $84
Jul 3, 2023 $0.000121
-0.73%
$-- $44
Jul 2, 2023 $0.00012
-1.46%
$-- $49
Jul 1, 2023 $0.000122
-0.03%
$-- $178
Jun 30, 2023 $0.000122
-33.16%
$-- $46
Jun 29, 2023 $0.000183
+1.25%
$-- $96
Jun 28, 2023 $0.000181
-1.90%
$-- $98
Jun 27, 2023 $0.000184
+57.11%
$-- $119
Jun 26, 2023 $0.000115
-3.68%
$-- $50
Jun 25, 2023 $0.00012
+2.98%
$-- $49
Jun 24, 2023 $0.000116
-45.80%
$-- $46
Jun 23, 2023 $0.000215
+2.53%
$-- $101
Jun 22, 2023 $0.00021
+75.27%
$-- $130
Jun 21, 2023 $0.00012
+5.99%
$-- $179
Jun 20, 2023 $0.000113
+5.43%
$-- $168
Jun 19, 2023 $0.000107
-41.92%
$-- $164
Jun 18, 2023 $0.000184
-0.63%
$-- $107
Jun 17, 2023 $0.000186
+68.92%
$-- $105
Jun 16, 2023 $0.000108
+3.19%
$-- $49
Jun 15, 2023 $0.000105
+0.90%
$-- $43
Jun 14, 2023 $0.000104
-6.54%
$-- $39