MARIA Historical Data

MARIA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.000111
+1.30%
$ -- $ 40
Jun 12, 2023 $ 0.000111
+0.90%
$ -- $ 42
Jun 11, 2023 $ 0.00011
-28.86%
$ -- $ 40
Jun 10, 2023 $ 0.000155
-2.27%
$ -- $ 87
Jun 9, 2023 $ 0.000159
+19.77%
$ -- $ 88
Jun 8, 2023 $ 0.000133
+13.08%
$ -- $ 76
Jun 7, 2023 $ 0.000117
-2.68%
$ -- $ 48
Jun 6, 2023 $ 0.000121
-22.05%
$ -- $ 48
Jun 5, 2023 $ 0.000155
-4.74%
$ -- $ 85
Jun 4, 2023 $ 0.000163
+0.13%
$ -- $ 101
Jun 3, 2023 $ 0.000163
+35.35%
$ -- $ 96
Jun 2, 2023 $ 0.000122
+13.78%
$ -- $ 51
Jun 1, 2023 $ 0.000107
-10.53%
$ -- $ 61
May 31, 2023 $ 0.000109
-10.43%
$ -- $ 57
May 30, 2023 $ 0.00012
-13.58%
$ -- $ 49
May 29, 2023 $ 0.000139
+4.21%
$ -- $ 84
May 28, 2023 $ 0.000117
-9.59%
$ -- $ 175
May 27, 2023 $ 0.000129
+1.45%
$ -- $ 118
May 26, 2023 $ 0.000112
-15.38%
$ -- $ 172
May 25, 2023 $ 0.000133
+5.18%
$ -- $ 77
May 24, 2023 $ 0.000126
-7.44%
$ -- $ 199
May 23, 2023 $ 0.000136
+1.34%
$ -- $ 67
May 22, 2023 $ 0.000134
-0.31%
$ -- $ 67
May 21, 2023 $ 0.000135
+20.10%
$ -- $ 76
May 20, 2023 $ 0.000112
-3.22%
$ -- $ 173
May 19, 2023 $ 0.000114
+6.43%
$ -- $ 51
May 18, 2023 $ 0.000111
-3.34%
$ -- $ 96
May 17, 2023 $ 0.00011
-4.62%
$ -- $ 73
May 16, 2023 $ 0.000115
+3.03%
$ -- $ 44
May 15, 2023 $ 0.000112
-1.36%
$ -- $ 182
May 14, 2023 $ 0.000113
-4.43%
$ -- $ 123
May 13, 2023 $ 0.000117
+0.49%
$ -- $ 43
May 12, 2023 $ 0.000114
+0.51%
$ -- $ 47
May 11, 2023 $ 0.000115
-0.64%
$ -- $ 45
May 10, 2023 $ 0.000116
-0.19%
$ -- $ 50
May 9, 2023 $ 0.000118
+1.61%
$ -- $ 48
May 8, 2023 $ 0.000116
-1.96%
$ -- $ 46
May 7, 2023 $ 0.000119
-0.53%
$ -- $ 46
May 6, 2023 $ 0.00012
-4.59%
$ -- $ 45
May 5, 2023 $ 0.000126
+28.77%
$ -- $ 56
May 4, 2023 $ 0.0000975
-1.97%
$ -- $ 92
May 3, 2023 $ 0.0000995
-0.64%
$ -- $ 93
May 2, 2023 $ 0.0001
+0.24%
$ -- $ 90
May 1, 2023 $ 0.0000999
+3.50%
$ -- $ 143
Apr 30, 2023 $ 0.0000964
+2.58%
$ -- $ 90
Apr 29, 2023 $ 0.0000939
+5.34%
$ -- $ 227
Apr 28, 2023 $ 0.0000912
+1.49%
$ -- $ 35
Apr 27, 2023 $ 0.0000917
+2.35%
$ -- $ 38
Apr 26, 2023 $ 0.0000915
-0.05%
$ -- $ 33
Apr 25, 2023 $ 0.0000897
-18.64%
$ -- $ 37