Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARIA Historical Data

MARIA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2023 $0.000111
+1.30%
$-- $40
Jun 12, 2023 $0.000111
+0.90%
$-- $42
Jun 11, 2023 $0.00011
-28.86%
$-- $40
Jun 10, 2023 $0.000155
-2.27%
$-- $87
Jun 9, 2023 $0.000159
+19.77%
$-- $88
Jun 8, 2023 $0.000133
+13.08%
$-- $76
Jun 7, 2023 $0.000117
-2.68%
$-- $48
Jun 6, 2023 $0.000121
-22.05%
$-- $48
Jun 5, 2023 $0.000155
-4.74%
$-- $85
Jun 4, 2023 $0.000163
+0.13%
$-- $101
Jun 3, 2023 $0.000163
+35.35%
$-- $96
Jun 2, 2023 $0.000122
+13.78%
$-- $51
Jun 1, 2023 $0.000107
-10.53%
$-- $61
May 31, 2023 $0.000109
-10.43%
$-- $57
May 30, 2023 $0.00012
-13.58%
$-- $49
May 29, 2023 $0.000139
+4.21%
$-- $84
May 28, 2023 $0.000117
-9.59%
$-- $175
May 27, 2023 $0.000129
+1.45%
$-- $118
May 26, 2023 $0.000112
-15.38%
$-- $172
May 25, 2023 $0.000133
+5.18%
$-- $77
May 24, 2023 $0.000126
-7.44%
$-- $199
May 23, 2023 $0.000136
+1.34%
$-- $67
May 22, 2023 $0.000134
-0.31%
$-- $67
May 21, 2023 $0.000135
+20.10%
$-- $76
May 20, 2023 $0.000112
-3.22%
$-- $173
May 19, 2023 $0.000114
+6.43%
$-- $51
May 18, 2023 $0.000111
-3.34%
$-- $96
May 17, 2023 $0.00011
-4.62%
$-- $73
May 16, 2023 $0.000115
+3.03%
$-- $44
May 15, 2023 $0.000112
-1.36%
$-- $182
May 14, 2023 $0.000113
-4.43%
$-- $123
May 13, 2023 $0.000117
+0.49%
$-- $43
May 12, 2023 $0.000114
+0.51%
$-- $47
May 11, 2023 $0.000115
-0.64%
$-- $45
May 10, 2023 $0.000116
-0.19%
$-- $50
May 9, 2023 $0.000118
+1.61%
$-- $48
May 8, 2023 $0.000116
-1.96%
$-- $46
May 7, 2023 $0.000119
-0.53%
$-- $46
May 6, 2023 $0.00012
-4.59%
$-- $45
May 5, 2023 $0.000126
+28.77%
$-- $56
May 4, 2023 $0.0000975
-1.97%
$-- $92
May 3, 2023 $0.0000995
-0.64%
$-- $93
May 2, 2023 $0.0001
+0.24%
$-- $90
May 1, 2023 $0.0000999
+3.50%
$-- $143
Apr 30, 2023 $0.0000964
+2.58%
$-- $90
Apr 29, 2023 $0.0000939
+5.34%
$-- $227
Apr 28, 2023 $0.0000912
+1.49%
$-- $35
Apr 27, 2023 $0.0000917
+2.35%
$-- $38
Apr 26, 2023 $0.0000915
-0.05%
$-- $33
Apr 25, 2023 $0.0000897
-18.64%
$-- $37