Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARIA Historical Data

MARIA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2023 $0.000111
+1.30%
$-- $40
Jun 12, 2023 $0.000111
+0.90%
$-- $42
Jun 11, 2023 $0.00011
-28.86%
$-- $40
Jun 10, 2023 $0.000155
-2.27%
$-- $87
Jun 9, 2023 $0.000159
+19.77%
$-- $88
Jun 8, 2023 $0.000133
+13.08%
$-- $76
Jun 7, 2023 $0.000117
-2.68%
$-- $48
Jun 6, 2023 $0.000121
-22.05%
$-- $48
Jun 5, 2023 $0.000155
-4.74%
$-- $85
Jun 4, 2023 $0.000163
+0.13%
$-- $101
Jun 3, 2023 $0.000163
+35.35%
$-- $96
Jun 2, 2023 $0.000122
+13.78%
$-- $51
Jun 1, 2023 $0.000107
-10.53%
$-- $61
May 31, 2023 $0.000109
-10.43%
$-- $57
May 30, 2023 $0.00012
-13.58%
$-- $49
May 29, 2023 $0.000139
+4.21%
$-- $84
May 28, 2023 $0.000117
-9.59%
$-- $175
May 27, 2023 $0.000129
+1.45%
$-- $118
May 26, 2023 $0.000112
-15.38%
$-- $172
May 25, 2023 $0.000133
+5.18%
$-- $77
May 24, 2023 $0.000126
-7.44%
$-- $199
May 23, 2023 $0.000136
+1.34%
$-- $67
May 22, 2023 $0.000134
-0.31%
$-- $67
May 21, 2023 $0.000135
+20.10%
$-- $76
May 20, 2023 $0.000112
-3.22%
$-- $173
May 19, 2023 $0.000114
+6.43%
$-- $51
May 18, 2023 $0.000111
-3.34%
$-- $96
May 17, 2023 $0.00011
-4.62%
$-- $73
May 16, 2023 $0.000115
+3.03%
$-- $44
May 15, 2023 $0.000112
-1.36%
$-- $182
May 14, 2023 $0.000113
-4.43%
$-- $123
May 13, 2023 $0.000117
+0.49%
$-- $43
May 12, 2023 $0.000114
+0.51%
$-- $47
May 11, 2023 $0.000115
-0.64%
$-- $45
May 10, 2023 $0.000116
-0.19%
$-- $50
May 9, 2023 $0.000118
+1.61%
$-- $48
May 8, 2023 $0.000116
-1.96%
$-- $46
May 7, 2023 $0.000119
-0.53%
$-- $46
May 6, 2023 $0.00012
-4.59%
$-- $45
May 5, 2023 $0.000126
+28.77%
$-- $56
May 4, 2023 $0.0000975
-1.97%
$-- $92
May 3, 2023 $0.0000995
-0.64%
$-- $93
May 2, 2023 $0.0001
+0.24%
$-- $90
May 1, 2023 $0.0000999
+3.50%
$-- $143
Apr 30, 2023 $0.0000964
+2.58%
$-- $90
Apr 29, 2023 $0.0000939
+5.34%
$-- $227
Apr 28, 2023 $0.0000912
+1.49%
$-- $35
Apr 27, 2023 $0.0000917
+2.35%
$-- $38
Apr 26, 2023 $0.0000915
-0.05%
$-- $33
Apr 25, 2023 $0.0000897
-18.64%
$-- $37