MARIA Historical Data

MARIA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0000612
+19.47%
$ -- $ 743
Mar 23, 2025 $ 0.0000512
+7.85%
$ -- $ 630
Mar 22, 2025 $ 0.0000501
+6.16%
$ -- $ 37
Mar 21, 2025 $ 0.0000505
-14.39%
$ -- $ 575
Mar 20, 2025 $ 0.0000589
-3.28%
$ -- $ 611
Mar 19, 2025 $ 0.0000608
+4.98%
$ -- $ 704
Mar 18, 2025 $ 0.0000579
+25.28%
$ -- $ 672
Mar 17, 2025 $ 0.0000463
-6.83%
$ -- $ 37
Mar 16, 2025 $ 0.0000496
-16.07%
$ -- $ 536
Mar 15, 2025 $ 0.0000591
-0.12%
$ -- $ 633
Mar 14, 2025 $ 0.0000591
+4.24%
$ -- $ 646
Mar 13, 2025 $ 0.0000568
+23.92%
$ -- $ 654
Mar 12, 2025 $ 0.0000439
-24.30%
$ -- $ 35
Mar 11, 2025 $ 0.000058
+23.02%
$ -- $ 622
Mar 10, 2025 $ 0.0000471
-2.94%
$ -- $ 563
Mar 9, 2025 $ 0.0000482
-4.86%
$ -- $ 555
Mar 8, 2025 $ 0.0000518
-0.41%
$ -- $ 41
Mar 7, 2025 $ 0.0000514
-2.90%
$ -- $ 46
Mar 6, 2025 $ 0.0000538
-0.76%
$ -- $ 665
Mar 5, 2025 $ 0.0000543
+4.00%
$ -- $ 622
Mar 4, 2025 $ 0.0000499
-3.58%
$ -- $ 39
Mar 3, 2025 $ 0.0000598
-8.83%
$ -- $ 730
Mar 2, 2025 $ 0.0000657
+26.95%
$ -- $ 820
Mar 1, 2025 $ 0.0000516
+0.34%
$ -- $ 593
Feb 28, 2025 $ 0.0000509
+0.01%
$ -- $ 677
Feb 27, 2025 $ 0.0000512
-12.93%
$ -- $ 587
Feb 26, 2025 $ 0.0000509
-18.04%
$ -- $ 585
Feb 25, 2025 $ 0.0000622
+12.16%
$ -- $ 736
Feb 24, 2025 $ 0.0000554
-17.83%
$ -- $ 752
Feb 23, 2025 $ 0.0000678
+2.25%
$ -- $ 52
Feb 22, 2025 $ 0.0000691
-20.07%
$ -- $ 56
Feb 21, 2025 $ 0.0000865
+26.21%
$ -- $ 1,045
Feb 20, 2025 $ 0.0000658
-3.15%
$ -- $ 52
Feb 19, 2025 $ 0.0000652
+1.72%
$ -- $ 53
Feb 18, 2025 $ 0.0000641
-6.61%
$ -- $ 50
Feb 17, 2025 $ 0.0000658
+2.97%
$ -- $ 52
Feb 16, 2025 $ 0.0000639
-5.12%
$ -- $ 49
Feb 15, 2025 $ 0.0000673
-13.64%
$ -- $ 50
Feb 14, 2025 $ 0.000078
+0.68%
$ -- $ 885
Feb 13, 2025 $ 0.0000772
+17.61%
$ -- $ 837
Feb 12, 2025 $ 0.0000657
-14.30%
$ -- $ 55
Feb 11, 2025 $ 0.0000766
-1.71%
$ -- $ 847
Feb 10, 2025 $ 0.0000779
-10.60%
$ -- $ 761
Feb 9, 2025 $ 0.0000866
+36.96%
$ -- $ 918
Feb 8, 2025 $ 0.0000632
-18.09%
$ -- $ 50
Feb 7, 2025 $ 0.0000772
-0.14%
$ -- $ 823
Feb 6, 2025 $ 0.0000772
-11.19%
$ -- $ 941
Feb 5, 2025 $ 0.0000869
-1.45%
$ -- $ 993
Feb 4, 2025 $ 0.0000882
-2.18%
$ -- $ 931
Feb 3, 2025 $ 0.0000805
+3.64%
$ -- $ 975