Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARIA Historical Data

MARIA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2024 $0.0000811
-11.23%
$-- $859
Dec 13, 2024 $0.0000912
-6.19%
$-- $1,027
Dec 12, 2024 $0.00009
-0.99%
$-- $1,014
Dec 11, 2024 $0.0000809
-6.97%
$-- $888
Dec 10, 2024 $0.000087
+11.73%
$-- $80
Dec 9, 2024 $0.0000779
+40.98%
$-- $913
Dec 8, 2024 $0.0000553
+3.13%
$-- $0.01
Dec 7, 2024 $0.0000536
-10.89%
$-- $6
Dec 6, 2024 $0.0000602
+4.97%
$-- $11
Dec 5, 2024 $0.0000574
-35.51%
$-- $7
Dec 4, 2024 $0.0000891
+16.04%
$-- $520
Dec 3, 2024 $0.0000768
-11.05%
$-- $362
Dec 2, 2024 $0.000086
-7.07%
$-- $488
Dec 1, 2024 $0.0000879
-5.14%
$-- $552
Nov 30, 2024 $0.0000927
+5.83%
$-- $41
Nov 29, 2024 $0.0000876
+1.93%
$-- $551
Nov 28, 2024 $0.0000895
+3.61%
$-- $34
Nov 27, 2024 $0.0000867
+4.27%
$-- $558
Nov 26, 2024 $0.0000828
+10.40%
$-- $443
Nov 25, 2024 $0.0000751
-14.51%
$-- $450
Nov 24, 2024 $0.0000879
+26.64%
$-- $573
Nov 23, 2024 $0.0000551
-33.72%
$-- $0
Nov 22, 2024 $0.0000794
-5.46%
$-- $438
Nov 21, 2024 $0.0000883
+4.03%
$-- $36
Nov 20, 2024 $0.0000848
+9.15%
$-- $268
Nov 19, 2024 $0.0000747
-7.02%
$-- $28
Nov 18, 2024 $0.0000803
+4.44%
$-- $33
Nov 17, 2024 $0.0000769
-1.74%
$-- $27
Nov 16, 2024 $0.0000783
+5.62%
$-- $30
Nov 15, 2024 $0.0000742
+1.19%
$-- $32
Nov 14, 2024 $0.0000733
-7.98%
$-- $31
Nov 13, 2024 $0.0000797
+2.22%
$-- $31
Nov 12, 2024 $0.000078
-51.03%
$-- $32
Nov 11, 2024 $0.000159
+32.23%
$-- $133
Nov 10, 2024 $0.00012
+54.32%
$-- $49
Nov 9, 2024 $0.0000751
+90.95%
$-- $29
Nov 8, 2024 $0.0000393
-3.52%
$-- $14
Nov 7, 2024 $0.0000407
-40.06%
$-- $107
Nov 6, 2024 $0.000068
+12.30%
$-- $29
Nov 5, 2024 $0.0000606
+0.93%
$-- $24
Nov 4, 2024 $0.0000599
-2.35%
$-- $21
Nov 3, 2024 $0.0000639
+2.50%
$-- $27
Nov 2, 2024 $0.0000623
-0.87%
$-- $23
Nov 1, 2024 $0.0000654
+3.76%
$-- $24
Oct 31, 2024 $0.000063
-5.30%
$-- $27
Oct 30, 2024 $0.0000692
+4.88%
$-- $29
Oct 29, 2024 $0.0000686
+2.78%
$-- $30
Oct 28, 2024 $0.0000667
+6.43%
$-- $30
Oct 27, 2024 $0.0000627
-2.79%
$-- $24
Oct 26, 2024 $0.0000645
+5.91%
$-- $27