Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARIA Historical Data

MARIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2025 $0.0000383
-6.09%
$-- $28
Jul 7, 2025 $0.0000407
-1.21%
$-- $29
Jul 6, 2025 $0.0000411
+9.01%
$-- $30
Jul 5, 2025 $0.0000378
+0.38%
$-- $30
Jul 4, 2025 $0.0000376
-3.21%
$-- $29
Jul 3, 2025 $0.0000389
-5.78%
$-- $33
Jul 2, 2025 $0.0000412
-22.02%
$-- $32
Jul 1, 2025 $0.0000529
-17.72%
$-- $209
Jun 30, 2025 $0.0000643
-1.21%
$-- $742
Jun 29, 2025 $0.000065
+0.76%
$-- $685
Jun 28, 2025 $0.0000644
+20.50%
$-- $735
Jun 27, 2025 $0.0000535
-28.67%
$-- $617
Jun 26, 2025 $0.0000749
-0.44%
$-- $884
Jun 25, 2025 $0.0000751
+1.22%
$-- $865
Jun 24, 2025 $0.0000742
+0.55%
$-- $769
Jun 23, 2025 $0.0000739
+4.78%
$-- $810
Jun 22, 2025 $0.0000706
+15.29%
$-- $738
Jun 21, 2025 $0.0000609
-1.71%
$-- $644
Jun 20, 2025 $0.000062
-1.38%
$-- $702
Jun 19, 2025 $0.0000628
-0.42%
$-- $669
Jun 18, 2025 $0.0000629
+0.02%
$-- $704
Jun 17, 2025 $0.0000628
-1.99%
$-- $670
Jun 16, 2025 $0.0000642
+1.27%
$-- $687
Jun 15, 2025 $0.0000633
+0.13%
$-- $696
Jun 14, 2025 $0.000063
-0.97%
$-- $687
Jun 13, 2025 $0.0000636
+1.71%
$-- $708
Jun 12, 2025 $0.0000637
-2.38%
$-- $721
Jun 11, 2025 $0.0000652
-1.08%
$-- $737
Jun 10, 2025 $0.0000662
+0.36%
$-- $710
Jun 9, 2025 $0.0000661
+4.03%
$-- $711
Jun 8, 2025 $0.0000634
+0.06%
$-- $696
Jun 7, 2025 $0.0000634
+1.41%
$-- $648
Jun 6, 2025 $0.0000627
+2.85%
$-- $680
Jun 5, 2025 $0.000061
-3.11%
$-- $635
Jun 4, 2025 $0.0000629
-0.68%
$-- $707
Jun 3, 2025 $0.0000633
-0.71%
$-- $664
Jun 2, 2025 $0.0000636
+0.25%
$-- $666
Jun 1, 2025 $0.0000634
+0.99%
$-- $643
May 31, 2025 $0.0000628
+0.63%
$-- $733
May 30, 2025 $0.0000625
-1.56%
$-- $685
May 29, 2025 $0.0000637
-1.52%
$-- $723
May 28, 2025 $0.0000647
-1.02%
$-- $704
May 27, 2025 $0.0000655
-0.31%
$-- $702
May 26, 2025 $0.0000657
+0.44%
$-- $682
May 25, 2025 $0.0000653
+0.76%
$-- $663
May 24, 2025 $0.0000646
+0.63%
$-- $735
May 23, 2025 $0.0000649
-3.14%
$-- $705
May 22, 2025 $0.0000667
+1.66%
$-- $748
May 21, 2025 $0.0000657
+2.58%
$-- $677
May 20, 2025 $0.000064
+0.98%
$-- $672
Download