Mops Historical Data

MOPS
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₆104
+0.00%
$ -- $ 16
Apr 2025 $ 0.0₇563
+0.00%
$ -- $ 47
Mar 2025 $ 0.0₇639
-8.63%
$ -- $ 51
Feb 2025 $ 0.0₇879
-5.80%
$ -- $ 39
Jan 2025 $ 0.0₆112
-14.61%
$ -- $ 3,806
Dec 2024 $ 0.0₆132
-12.70%
$ 130,844 $ 2,855
Nov 2024 $ 0.0₆143
+12.61%
$ -- $ 8,946
Oct 2024 $ 0.0₆134
+16.31%
$ 127,161 $ 10,565
Sep 2024 $ 0.0₆124
+33.16%
$ -- $ 220,616
Aug 2024 $ 0.0₆103
-23.09%
$ -- $ 126,486
Jul 2024 $ 0.0₆132
-16.73%
$ -- $ 78,451
Jun 2024 $ 0.0₆17
+9.27%
$ -- $ 234,801
May 2024 $ 0.0₆169
-7.78%
$ -- $ 42,109
Apr 2024 $ 0.0₆172
+24.40%
$ 172,093 $ 124,108
Mar 2024 $ 0.0₆143
-7.55%
$ -- $ 381,037
Feb 2024 $ 0.0₆155
+0.91%
$ 155,395 $ 262,280
Jan 2024 $ 0.0₆154
+90.14%
$ 154,083 $ 1.31 million
Dec 2023 $ 0.0₇746
-0.30%
$ -- $ 5,154
Aug 2023 $ 0.0₇72
-5.26%
$ -- $ 24,102
Jul 2023 $ 0.0₇819
+8.12%
$ -- $ 16,402
Jun 2023 $ 0.0₇983
+14.27%
$ -- $ 255,940
May 2023 $ 0.0₇98
+6.17%
$ 97,956 $ 1.03 million
Apr 2023 $ 0.0₇926
-15.72%
$ 92,576 $ 1.02 million
Mar 2023 $ 0.0₆11
-77.03%
$ 109,704 $ 7.84 million
Download