Mops Historical Data

MOPS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.0₆194
-10.08%
$ -- $ 177,487
Feb 26 $ 0.0₆21
+51.05%
$ 209,789 $ 243,156
Feb 19 $ 0.0₆139
+22.71%
$ 138,897 $ 113,630
Feb 12 $ 0.0₆119
-3.85%
$ -- $ 35,328
Feb 5 $ 0.0₆133
-5.74%
$ -- $ 19,589
Jan 29 $ 0.0₆141
-16.57%
$ 141,135 $ 53,573
Jan 22 $ 0.0₆2
+87.03%
$ 169,201 $ 669,756
Jan 15 $ 0.0₆193
+2.92%
$ 106,973 $ 222,742
Dec 4 $ 0.0₇744
-0.59%
$ -- $ 2,573
Aug 28 $ 0.0₇72
-0.58%
$ -- $ 2,489
Aug 21 $ 0.0₇716
+2.97%
$ -- $ 4,885
Jul 31 $ 0.0₇843
+11.02%
$ -- $ 16,728
Jul 24 $ 0.0₇819
-0.73%
$ -- $ 2,689
Jul 17 $ 0.0₇82
+8.20%
$ 81,953 $ 13,713
Jun 5 $ 0.0₇983
-4.38%
$ -- $ 123,169
May 29 $ 0.0₆103
+15.72%
$ 103,000 $ 233,169
May 22 $ 0.0₇986
+35.38%
$ 88,242 $ 228,593
May 15 $ 0.0₇741
-17.43%
$ 72,885 $ 183,878
May 8 $ 0.0₇891
-19.22%
$ 88,922 $ 185,226
May 1 $ 0.0₆111
+19.94%
$ 110,656 $ 236,297
Apr 24 $ 0.0₇93
+16.98%
$ 92,576 $ 198,929
Apr 17 $ 0.0₇793
-25.18%
$ 79,552 $ 206,410
Apr 10 $ 0.0₆115
+12.38%
$ 105,413 $ 216,848
Apr 3 $ 0.0₆103
-9.36%
$ 102,768 $ 228,819
Mar 27 $ 0.0₆113
-17.71%
$ 113,390 $ 221,423
Mar 20 $ 0.0₆148
+7.77%
$ 137,733 $ 186,929
Mar 13 $ 0.0₆176
+1.35%
$ 137,116 $ 181,382
Mar 6 $ 0.0₆233
-51.21%
$ 186,936 $ 7.22 million
Download