Mops Historical Data

MOPS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0₇865
+0.64%
$ -- $ 4,620
Sep 11, 2024 $ 0.0₇86
-0.96%
$ 85,994 $ 4,588
Sep 8, 2024 $ 0.0₇835
+0.75%
$ -- $ 4,456
Sep 7, 2024 $ 0.0₇828
+0.27%
$ 82,801 $ 4,438
Sep 4, 2024 $ 0.0₇883
-2.38%
$ -- $ 4,794
Sep 3, 2024 $ 0.0₇908
-2.63%
$ 90,824 $ 4,879
Aug 20, 2024 $ 0.0₆103
+1.89%
$ -- $ 7,436
Aug 19, 2024 $ 0.0₆101
-10.59%
$ 100,913 $ 7,281
Aug 18, 2024 $ 0.0₆113
-10.97%
$ 113,029 $ 6,914
Aug 16, 2024 $ 0.0₆128
+1.67%
$ -- $ 4,871
Aug 15, 2024 $ 0.0₆126
+14.58%
$ 125,705 $ 7,482
Aug 14, 2024 $ 0.0₆11
+4.43%
$ 109,749 $ 7,956
Aug 13, 2024 $ 0.0₆105
-0.17%
$ 105,006 $ 4,017
Aug 7, 2024 $ 0.0₆115
+1.91%
$ -- $ 3,502
Aug 6, 2024 $ 0.0₆113
-19.37%
$ 112,813 $ 9,149
Aug 5, 2024 $ 0.0₆141
+5.20%
$ 140,724 $ 67,878
Jul 18, 2024 $ 0.0₆132
+1.03%
$ -- $ 2,865
Jul 17, 2024 $ 0.0₆131
-3.30%
$ 131,178 $ 2,836
Jul 12, 2024 $ 0.0₆119
+0.83%
$ 118,842 $ 2,371
Jul 11, 2024 $ 0.0₆118
-2.07%
$ 117,815 $ 2,368
Jul 10, 2024 $ 0.0₆12
+0.00%
$ 120,276 $ 1,203
Jul 4, 2024 $ 0.0₆135
-4.07%
$ -- $ 5,944
Jul 3, 2024 $ 0.0₆14
-11.07%
$ 140,360 $ 6,193
Jul 2, 2024 $ 0.0₆158
-0.76%
$ 157,863 $ 54,669
Jun 20, 2024 $ 0.0₆17
-0.79%
$ 169,935 $ 3,471
Jun 19, 2024 $ 0.0₆171
+1.27%
$ 171,122 $ 3,498
Jun 18, 2024 $ 0.0₆169
-3.51%
$ 168,845 $ 2,378
Jun 17, 2024 $ 0.0₆175
+1.51%
$ 174,837 $ 14,232
Jun 16, 2024 $ 0.0₆17
+0.04%
$ -- $ 3,877
Jun 15, 2024 $ 0.0₆17
-5.54%
$ 169,782 $ 3,877
Jun 14, 2024 $ 0.0₆18
+22.23%
$ 179,736 $ 197,186
Jun 5, 2024 $ 0.0₆157
-0.62%
$ -- $ 3,132
Jun 4, 2024 $ 0.0₆158
+1.32%
$ 157,565 $ 3,151
May 30, 2024 $ 0.0₆169
-0.92%
$ -- $ 4,050
May 29, 2024 $ 0.0₆171
-1.31%
$ 170,860 $ 4,092
May 26, 2024 $ 0.0₆184
+1.45%
$ -- $ 3,676
May 25, 2024 $ 0.0₆181
+0.17%
$ 181,047 $ 3,620
May 12, 2024 $ 0.0₆156
+0.63%
$ 156,022 $ 3,119
May 11, 2024 $ 0.0₆155
-0.72%
$ 154,990 $ 3,098
May 8, 2024 $ 0.0₆177
+0.08%
$ -- $ 7,165
May 7, 2024 $ 0.0₆177
-1.28%
$ 176,930 $ 7,176
May 6, 2024 $ 0.0₆179
-2.33%
$ 179,188 $ 6,113
Apr 30, 2024 $ 0.0₆172
-6.98%
$ 172,093 $ 2,912
Apr 29, 2024 $ 0.0₆185
+0.53%
$ 185,022 $ 5,940
Apr 28, 2024 $ 0.0₆195
+0.98%
$ -- $ 5,906
Apr 27, 2024 $ 0.0₆193
+5.36%
$ 193,115 $ 13,963
Apr 24, 2024 $ 0.0₆184
-2.27%
$ 184,119 $ 2,139
Apr 23, 2024 $ 0.0₆188
+0.06%
$ 188,354 $ 2,188
Apr 20, 2024 $ 0.0₆161
-0.34%
$ -- $ 2,308
Apr 19, 2024 $ 0.0₆162
+5.96%
$ 162,189 $ 2,314