BTCBRUP Historical Data

BTCBRUP
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0
--%
$ 0 $ 0.001
Mar 14, 2 AM $ 0.0₁₅941
+0.00%
$ 19,761 $ 11
Mar 13, 11 PM $ 0.0₁₄352
+0.00%
$ 73,878 $ 7
Mar 13, 10 PM $ 0.0₁₅997
+0.00%
$ 20,937 $ 2
Mar 13, 8 PM $ 0.0₁₄111
+0.00%
$ -- $ 1
Mar 13, 7 PM $ 0.0₁₄105
+22.24%
$ 22,050 $ 1
Mar 13, 9 AM $ 0.0₁₅138
-8.61%
$ 2,898 $ 0
Mar 13, 8 AM $ 0.0₁₅159
-72.91%
$ 3,339 $ 0
Mar 13, 7 AM $ 0.0₁₅66
+1.85%
$ 13,860 $ 0
Mar 13, 12 AM $ 0.0₁₅578
+0.00%
$ 12,138 $ 0.1
Mar 12, 11 PM $ 0.0₁₅578
+0.00%
$ 12,138 $ 0.01
Mar 12, 12 AM $ 0.0₁₅629
+0.00%
$ 13,209 $ 0
Mar 10, 8 PM $ 0.0₁₅614
+0.00%
$ 12,894 $ 0.1
Mar 10, 3 PM $ 0.0₁₅608
-3.65%
$ 12,768 $ 0
Mar 10, 4 AM $ 0.0₁₅635
+0.00%
$ 13,335 $ 0
Mar 8, 11 PM $ 0.0₁₅61
+0.00%
$ 12,810 $ 0
Mar 8, 8 PM $ 0.0₁₅614
+0.00%
$ 12,894 $ 0
Mar 8, 6 PM $ 0.0₁₅609
-0.16%
$ 12,789 $ 0
Mar 8, 11 AM $ 0.0₁₅619
+0.81%
$ 12,999 $ 0
Mar 8, 2 AM $ 0.0₁₅617
+0.16%
$ 12,957 $ 0
Mar 8, 12 AM $ 0.0₁₅619
+0.00%
$ 12,999 $ 0
Mar 7, 6 PM $ 0.0₁₅621
+0.00%
$ 13,041 $ 0
Mar 7, 5 PM $ 0.0₁₅621
-0.16%
$ 13,041 $ 0
Mar 7, 1 PM $ 0.0₁₅626
+0.48%
$ 13,146 $ 0
Mar 7, 12 PM $ 0.0₁₅623
+16.67%
$ 13,083 $ 0
Mar 7, 1 AM $ 0.0₁₅626
+0.00%
$ 13,146 $ 0
Mar 6, 11 AM $ 0.0₁₅385
-34.63%
$ 8,085 $ 0
Mar 6, 6 AM $ 0.0₁₅643
+0.47%
$ 13,503 $ 0
Mar 6, 4 AM $ 0.0₁₅647
+0.00%
$ 13,587 $ 0
Mar 6, 3 AM $ 0.0₁₅647
+0.78%
$ 13,587 $ 0
Mar 6, 2 AM $ 0.0₁₅643
-0.16%
$ 13,503 $ 0
Mar 5, 9 PM $ 0.0₁₅639
+0.00%
$ 13,419 $ 0.1
Mar 5, 8 PM $ 0.0₁₅643
-0.16%
$ 13,503 $ 0.1
Mar 5, 6 PM $ 0.0₁₅628
+0.00%
$ 13,188 $ 0.1
Mar 5, 5 PM $ 0.0₁₅628
+0.00%
$ 13,188 $ 0
Mar 5, 4 AM $ 0
--%
$ 0 $ 1
Mar 5, 1 AM $ 0.0₁₅656
+0.00%
$ 13,776 $ 1
Mar 5, 12 AM $ 0.0₁₅656
-0.15%
$ 13,776 $ 1
Mar 4, 11 PM $ 0.0₁₅657
+0.61%
$ 13,797 $ 1
Mar 4, 10 PM $ 0.0₁₅639
+5.45%
$ 13,419 $ 0.1
Mar 4, 12 AM $ 0.0₁₅632
+0.00%
$ 13,272 $ 1
Mar 3, 11 PM $ 0.0₁₅632
+0.16%
$ 13,272 $ 1
Mar 3, 10 PM $ 0.0₁₅632
+6.04%
$ 13,272 $ 0
Mar 3, 9 PM $ 0.0₁₅597
+0.00%
$ 12,537 $ 0.01
Mar 3, 6 AM $ 0.0₁₅631
+3.10%
$ 13,251 $ 0
Mar 3, 1 AM $ 0.0₁₅622
+0.00%
$ 13,062 $ 0
Mar 2, 2 AM $ 0.0₁₅619
-0.16%
$ 12,999 $ 1
Mar 2, 12 AM $ 0.0₁₅615
-0.32%
$ 12,915 $ 1
Mar 1, 11 PM $ 0.0₁₅617
+0.00%
$ 12,957 $ 1
Mar 1, 6 PM $ 0.0₁₅622
+0.48%
$ 13,062 $ 1
Download