BTCBRUP Historical Data

BTCBRUP
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 AM $0.0₁₆48
+0.00%
$1,008 $0
Aug 18, 3 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0.0₁₆1
Aug 17, 6 AM $0
--%
$-- $0.0₁₅1
Aug 17, 4 AM $0
--%
$-- $0
Aug 16, 6 PM $0
--%
$-- $0
Aug 16, 4 PM $0
--%
$-- $0.0₈1
Aug 16, 5 AM $0
--%
$-- $0
Aug 15, 12 PM $0.0₁₆52
+0.00%
$1,092 $0.1
Aug 15, 10 AM $0.0₁₆52
+0.00%
$1,092 $0.1
Aug 15, 3 AM $0.0₁₆47
+0.00%
$987 $0
Aug 15, 12 AM $0.0₁₆47
-11.32%
$987 $0
Aug 14, 11 PM $0.0₁₆48
-14.29%
$1,008 $0
Aug 14, 5 PM $0.0₁₆45
+0.00%
$945 $0.01
Aug 14, 2 PM $0.0₁₆44
+0.00%
$924 $0.001
Aug 12, 2 PM $0.0₁₆4
+0.00%
$840 $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 6, 11 AM $0
--%
$-- $0
Aug 6, 3 AM $0
--%
$-- $0
Aug 5, 8 PM $0
--%
$-- $0
Aug 4, 10 PM $0
--%
$-- $0
Aug 1, 10 PM $0
--%
$-- $0
Aug 1, 4 PM $0
--%
$-- $0
Jul 30, 9 AM $0
--%
$-- $0.0₆1
Jul 29, 1 PM $0
--%
$-- $0
Jul 28, 8 PM $0
--%
$-- $0
Jul 23, 1 AM $0
--%
$-- $0
Jul 22, 11 PM $0
--%
$-- $0
Jul 21, 6 PM $0
--%
$-- $0
Jul 21, 3 PM $0
--%
$-- $0
Jul 21, 1 PM $0
--%
$-- $0
Jul 21, 12 AM $0
--%
$-- $0
Jul 20, 8 PM $0
--%
$-- $0
Jul 20, 7 PM $0
--%
$-- $0
Jul 20, 12 PM $0.0₁₆37
+0.00%
$777 $0
Jul 20, 10 AM $0.0₁₆38
+0.00%
$798 $0
Jul 20, 3 AM $0
--%
$-- $0
Jul 20, 12 AM $0
--%
$-- $0
Jul 19, 11 PM $0
--%
$-- $0
Jul 19, 7 AM $0
--%
$-- $0
Jul 18, 5 PM $0
--%
$-- $0
Jul 18, 1 PM $0
--%
$-- $0
Jul 18, 12 PM $0
--%
$-- $0
Jul 17, 12 AM $0
--%
$-- $0
Jul 16, 7 AM $0.0₁₆34
+0.00%
$714 $0.1
Jul 16, 1 AM $0.0₁₆42
+55.56%
$882 $0.1
Jul 15, 10 PM $0.0₁₆51
+0.00%
$1,071 $0
Download