BTCBRUP Historical Data

BTCBRUP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.0₁₅619
+0.00%
$-- $0
Feb 21, 2026 $0.0₁₅621
+1.64%
$13,041 $0
Feb 20, 2026 $0.0₁₅625
+4.34%
$13,125 $1
Feb 18, 2026 $0.0₁₅618
+3.34%
$-- $0
Feb 17, 2026 $0.0₁₅556
-5.44%
$11,676 $0.1
Feb 16, 2026 $0.0₁₅617
+165.95%
$-- $1
Feb 15, 2026 $0.0₁₅351
-44.11%
$7,371 $0
Feb 14, 2026 $0.0₁₅629
+1.62%
$13,209 $0
Feb 13, 2026 $0.0₁₅619
+3.17%
$12,999 $0
Feb 12, 2026 $0.0₁₅347
-42.17%
$7,287 $0
Feb 11, 2026 $0.0₁₅589
-4.38%
$-- $0
Feb 10, 2026 $0.0₁₅607
-3.50%
$12,747 $0
Feb 9, 2026 $0.0₁₅628
+2.61%
$13,188 $0.1
Feb 8, 2026 $0.0₁₅487
-23.55%
$10,227 $0
Feb 7, 2026 $0.0₁₅63
-4.40%
$13,230 $0.1
Feb 6, 2026 $0.0₁₅657
-48.02%
$13,797 $2
Feb 5, 2026 $0
-100.00%
$-- $0
Feb 4, 2026 $0.0₁₅687
-8.89%
$-- $0.1
Feb 2, 2026 $0.0₁₅754
+0.13%
$-- $0
Feb 1, 2026 $0.0₁₅775
+0.00%
$-- $0.1
Jan 31, 2026 $0.0₁₅85
-0.12%
$-- $2
Jan 28, 2026 $0.0₁₄238
+32.43%
$50,085 $0
Jan 27, 2026 $0.0₁₄119
+23.75%
$24,948 $1
Jan 26, 2026 $0.0₁₅167
+0.00%
$-- $0
Jan 24, 2026 $0
--%
$-- $0
Jan 17, 2026 $0.0₁₄119
+316.49%
$-- $1
Jan 16, 2026 $0.0₁₅261
+139.45%
$5,481 $0
Jan 15, 2026 $0.0₁₅926
+0.00%
$19,446 $0
Jan 2, 2026 $0.0₁₄712
+0.00%
$-- $0
Dec 30, 2025 $0.0₁₅302
-1.31%
$6,342 $0.1
Nov 2, 2025 $0.0₁₄102
+6.94%
$21,357 $0
Nov 1, 2025 $0.0₁₅7
+26.35%
$14,700 $0
Oct 31, 2025 $0.0₁₄137
+0.00%
$28,833 $0
Oct 29, 2025 $0.0₁₅944
-16.24%
$-- $0.01
Oct 28, 2025 $0.0₁₅286
-4.35%
$-- $0
Oct 26, 2025 $0
--%
$-- $0
Oct 6, 2025 $0.0₁₄216
+246.07%
$45,276 $2
Download