BTCBRUP Historical Data

BTCBRUP Page 2
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0₁₅621
+0.00%
$ 13,041 $ 1
Mar 1, 11 AM $ 0.0₁₅621
+0.00%
$ 13,041 $ 1
Mar 1, 10 AM $ 0.0₁₅621
+0.00%
$ 13,041 $ 0
Mar 1, 7 AM $ 0.0₁₅623
+0.00%
$ 13,083 $ 0
Mar 1, 6 AM $ 0.0₁₅623
+0.00%
$ 13,083 $ 0
Mar 1, 5 AM $ 0.0₁₅627
+0.00%
$ 13,167 $ 0
Mar 1, 4 AM $ 0.0₁₅627
+0.00%
$ 13,167 $ 0
Mar 1, 2 AM $ 0.0₁₅627
--%
$ 13,167 $ 1
Feb 28, 5 PM $ 0.0₁₅601
+0.00%
$ 12,621 $ 0
Feb 27, 8 PM $ 0.0₁₅347
+0.00%
$ 7,287 $ 1
Feb 27, 4 PM $ 0.0₁₅61
+0.00%
$ 12,810 $ 1
Feb 26, 3 AM $ 0.0₁₅626
+0.00%
$ 13,146 $ 2
Feb 26, 1 AM $ 0.0₁₅628
+0.00%
$ 13,188 $ 2
Feb 26, 12 AM $ 0.0₁₅629
-0.32%
$ 13,209 $ 2
Feb 25, 10 PM $ 0.0₁₅634
+0.00%
$ 13,314 $ 1
Feb 25, 9 PM $ 0.0₁₅629
+0.16%
$ 13,209 $ 1
Feb 25, 8 PM $ 0.0₁₅631
+0.00%
$ 13,251 $ 0
Feb 25, 7 PM $ 0.0₁₅629
+0.00%
$ 13,209 $ 0
Feb 25, 3 AM $ 0
--%
$ 0 $ 0
Feb 25, 12 AM $ 0.0₁₅581
+0.00%
$ 12,201 $ 1
Feb 24, 11 PM $ 0.0₁₅581
+0.00%
$ 12,201 $ 0
Feb 24, 10 PM $ 0.0₁₅583
+0.69%
$ 12,243 $ 0
Feb 24, 5 PM $ 0.0₁₅581
+0.00%
$ 12,201 $ 0
Feb 24, 5 AM $ 0.0₁₅566
+0.00%
$ 11,886 $ 0
Feb 24, 4 AM $ 0.0₁₅565
+0.00%
$ 11,865 $ 0
Feb 22, 1 AM $ 0.0₁₅619
+0.00%
$ 12,999 $ 0
Feb 21, 9 PM $ 0.0₁₅621
+1.97%
$ 13,041 $ 0
Feb 21, 8 PM $ 0.0₁₅62
+2.48%
$ 13,020 $ 0.1
Feb 21, 8 AM $ 0.0₁₅624
+0.00%
$ 13,104 $ 0
Feb 21, 6 AM $ 0.0₁₅623
+1.96%
$ 13,083 $ 0
Feb 20, 11 PM $ 0.0₁₅625
+0.16%
$ 13,125 $ 1
Feb 20, 10 PM $ 0.0₁₅611
+0.16%
$ 12,831 $ 1
Feb 20, 9 PM $ 0.0₁₅61
-2.09%
$ 12,810 $ 1
Feb 20, 8 PM $ 0.0₁₅58
-6.75%
$ 12,180 $ 1
Feb 20, 12 PM $ 0.0₁₅608
+0.00%
$ 12,768 $ 0
Feb 20, 3 AM $ 0.0₁₅601
+0.33%
$ 12,621 $ 0
Feb 18, 10 AM $ 0.0₁₅618
+0.00%
$ 12,978 $ 0
Feb 18, 9 AM $ 0.0₁₅617
+0.00%
$ 12,957 $ 0
Feb 18, 7 AM $ 0.0₁₅618
+0.65%
$ 12,978 $ 0
Feb 18, 6 AM $ 0.0₁₅616
+3.01%
$ 12,936 $ 0
Feb 18, 5 AM $ 0.0₁₅598
+0.00%
$ 12,558 $ 0.1
Feb 17, 10 PM $ 0.0₁₅556
+0.00%
$ 11,676 $ 0.1
Feb 17, 8 PM $ 0.0₁₅596
+1.71%
$ 12,516 $ 0
Feb 17, 6 PM $ 0.0₁₅606
+0.00%
$ 12,726 $ 0
Feb 17, 5 PM $ 0.0₁₅487
+0.00%
$ 10,227 $ 0
Feb 17, 12 AM $ 0.0₁₅616
+4.76%
$ 12,936 $ 0.1
Feb 16, 11 AM $ 0.0₁₅617
+0.00%
$ 12,957 $ 1
Feb 16, 10 AM $ 0.0₁₅616
+0.00%
$ 12,936 $ 0
Feb 16, 2 AM $ 0.0₁₅232
+0.00%
$ 4,872 $ 0
Feb 15, 7 PM $ 0.0₁₅351
+0.00%
$ 7,371 $ 0