BTCBRUP Historical Data

BTCBRUP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $0.0₁₆51
+0.00%
$1,071 $0.001
Jul 12, 9 AM $0.0₁₆88
+1.15%
$1,848 $0
Jul 12, 2 AM $0.0₁₆99
-4.81%
$2,079 $0.01
Jul 11, 6 PM $0.0₁₆52
+0.00%
$1,092 $0
Jul 11, 12 PM $0.0₁₆52
+0.00%
$1,092 $0
Jul 11, 10 AM $0.0₁₆46
+0.00%
$966 $0
Jul 11, 9 AM $0.0₁₆52
+0.00%
$1,092 $0
Jul 11, 12 AM $0.0₁₆51
+0.00%
$1,071 $0
Jul 10, 11 PM $0.0₁₆5
+25.00%
$1,050 $0
Jul 10, 6 PM $0.0₁₆48
+0.00%
$1,008 $0
Jul 10, 7 AM $0.0₁₆57
+0.00%
$1,197 $0
Jul 9, 6 PM $0.0₁₆48
+0.00%
$1,008 $0.01
Jul 9, 5 PM $0.0₁₆47
+0.00%
$987 $0.01
Jul 9, 8 AM $0.0₁₆47
+0.00%
$987 $0.01
Jul 9, 1 AM $0.0₁₆43
-4.44%
$903 $0
Jul 7, 3 PM $0.0₁₆48
+0.00%
$1,008 $0
Jul 7, 2 PM $0.0₁₆44
+0.00%
$924 $0
Jul 7, 1 PM $0.0₁₆48
-5.88%
$1,008 $0
Jul 7, 12 PM $0.0₁₆5
+0.00%
$1,050 $0
Jul 7, 6 AM $0.0₁₆5
+0.00%
$1,050 $0
Jul 7, 4 AM $0.0₁₆79
+41.07%
$1,659 $0
Jul 6, 10 PM $0.0₁₆47
+6.82%
$987 $0.01
Jul 6, 8 PM $0.0₁₆47
+0.00%
$987 $0
Jul 6, 11 AM $0.0₁₆47
+0.00%
$987 $0
Jul 6, 12 AM $0
--%
$-- $0
Jul 3, 7 AM $0
--%
$-- $0
May 26, 9 AM $0.0₁₅258
+0.00%
$5,418 $0
May 26, 8 AM $0.0₁₅131
-33.84%
$2,751 $0
Apr 2, 8 AM $0
--%
$-- $0.001
Mar 14, 2 AM $0.0₁₅941
+0.00%
$19,761 $11
Mar 13, 11 PM $0.0₁₄352
+0.00%
$73,878 $7
Mar 13, 10 PM $0.0₁₅997
+0.00%
$20,937 $2
Mar 13, 8 PM $0.0₁₄111
+0.00%
$-- $1
Mar 13, 7 PM $0.0₁₄105
+22.24%
$22,050 $1
Mar 13, 9 AM $0.0₁₅138
-8.61%
$2,898 $0
Mar 13, 8 AM $0.0₁₅159
-72.91%
$3,339 $0
Mar 13, 7 AM $0.0₁₅66
+1.85%
$13,860 $0
Mar 13, 12 AM $0.0₁₅578
+0.00%
$12,138 $0.1
Mar 12, 11 PM $0.0₁₅578
+0.00%
$12,138 $0.01
Mar 12, 12 AM $0.0₁₅629
+0.00%
$13,209 $0
Mar 10, 8 PM $0.0₁₅614
+0.00%
$12,894 $0.1
Mar 10, 3 PM $0.0₁₅608
-3.65%
$12,768 $0
Mar 10, 4 AM $0.0₁₅635
+0.00%
$13,335 $0
Mar 8, 11 PM $0.0₁₅61
+0.00%
$12,810 $0
Mar 8, 8 PM $0.0₁₅614
+0.00%
$12,894 $0
Mar 8, 6 PM $0.0₁₅609
-0.16%
$12,789 $0
Mar 8, 11 AM $0.0₁₅619
+0.81%
$12,999 $0
Mar 8, 2 AM $0.0₁₅617
+0.16%
$12,957 $0
Mar 8, 12 AM $0.0₁₅619
+0.00%
$12,999 $0
Mar 7, 6 PM $0.0₁₅621
+0.00%
$13,041 $0