BTCBRUP Historical Data

BTCBRUP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $0.0₁₅621
-0.16%
$13,041 $0
Mar 7, 1 PM $0.0₁₅626
+0.48%
$13,146 $0
Mar 7, 12 PM $0.0₁₅623
+16.67%
$13,083 $0
Mar 7, 1 AM $0.0₁₅626
+0.00%
$13,146 $0
Mar 6, 11 AM $0.0₁₅385
-34.63%
$8,085 $0
Mar 6, 6 AM $0.0₁₅643
+0.47%
$13,503 $0
Mar 6, 4 AM $0.0₁₅647
+0.00%
$13,587 $0
Mar 6, 3 AM $0.0₁₅647
+0.78%
$13,587 $0
Mar 6, 2 AM $0.0₁₅643
-0.16%
$13,503 $0
Mar 5, 9 PM $0.0₁₅639
+0.00%
$13,419 $0.1
Mar 5, 8 PM $0.0₁₅643
-0.16%
$13,503 $0.1
Mar 5, 6 PM $0.0₁₅628
+0.00%
$13,188 $0.1
Mar 5, 5 PM $0.0₁₅628
+0.00%
$13,188 $0
Mar 5, 4 AM $0
--%
$-- $1
Mar 5, 1 AM $0.0₁₅656
+0.00%
$13,776 $1
Mar 5, 12 AM $0.0₁₅656
-0.15%
$13,776 $1
Mar 4, 11 PM $0.0₁₅657
+0.61%
$13,797 $1
Mar 4, 10 PM $0.0₁₅639
+5.45%
$13,419 $0.1
Mar 4, 12 AM $0.0₁₅632
+0.00%
$13,272 $1
Mar 3, 11 PM $0.0₁₅632
+0.16%
$13,272 $1
Mar 3, 10 PM $0.0₁₅632
+6.04%
$13,272 $0
Mar 3, 9 PM $0.0₁₅597
+0.00%
$12,537 $0.01
Mar 3, 6 AM $0.0₁₅631
+3.10%
$13,251 $0
Mar 3, 1 AM $0.0₁₅622
+0.00%
$13,062 $0
Mar 2, 2 AM $0.0₁₅619
-0.16%
$12,999 $1
Mar 2, 12 AM $0.0₁₅615
-0.32%
$12,915 $1
Mar 1, 11 PM $0.0₁₅617
+0.00%
$12,957 $1
Mar 1, 6 PM $0.0₁₅622
+0.48%
$13,062 $1
Mar 1, 12 PM $0.0₁₅621
+0.00%
$13,041 $1
Mar 1, 11 AM $0.0₁₅621
+0.00%
$13,041 $1
Mar 1, 10 AM $0.0₁₅621
+0.00%
$13,041 $0
Mar 1, 7 AM $0.0₁₅623
+0.00%
$13,083 $0
Mar 1, 6 AM $0.0₁₅623
+0.00%
$13,083 $0
Mar 1, 5 AM $0.0₁₅627
+0.00%
$13,167 $0
Mar 1, 4 AM $0.0₁₅627
+0.00%
$13,167 $0
Mar 1, 2 AM $0.0₁₅627
--%
$13,167 $1
Feb 28, 5 PM $0.0₁₅601
+0.00%
$12,621 $0
Feb 27, 8 PM $0.0₁₅347
+0.00%
$7,287 $1
Feb 27, 4 PM $0.0₁₅61
+0.00%
$12,810 $1
Feb 26, 3 AM $0.0₁₅626
+0.00%
$13,146 $2
Feb 26, 1 AM $0.0₁₅628
+0.00%
$13,188 $2
Feb 26, 12 AM $0.0₁₅629
-0.32%
$13,209 $2
Feb 25, 10 PM $0.0₁₅634
+0.00%
$13,314 $1
Feb 25, 9 PM $0.0₁₅629
+0.16%
$13,209 $1
Feb 25, 8 PM $0.0₁₅631
+0.00%
$13,251 $0
Feb 25, 7 PM $0.0₁₅629
+0.00%
$13,209 $0
Feb 25, 3 AM $0
--%
$-- $0
Feb 25, 12 AM $0.0₁₅581
+0.00%
$12,201 $1
Feb 24, 11 PM $0.0₁₅581
+0.00%
$12,201 $0
Feb 24, 10 PM $0.0₁₅583
+0.69%
$12,243 $0