BTCBRUP Historical Data

BTCBRUP Page 3
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.0₁₅478
+0.00%
$ 10,038 $ 0
Feb 15, 6 AM $ 0.0₁₅626
+0.00%
$ 13,146 $ 0.1
Feb 15, 2 AM $ 0.0₁₅628
+0.00%
$ 13,188 $ 0
Feb 14, 7 PM $ 0.0₁₅629
+0.00%
$ 13,209 $ 0
Feb 14, 6 PM $ 0.0₁₅628
+3.12%
$ 13,188 $ 0
Feb 14, 10 AM $ 0.0₁₅623
+1.63%
$ 13,083 $ 0
Feb 14, 8 AM $ 0.0₁₅597
+0.00%
$ 12,537 $ 0.1
Feb 14, 3 AM $ 0.0₁₅618
-0.16%
$ 12,978 $ 0
Feb 13, 9 PM $ 0.0₁₅619
+0.00%
$ 12,999 $ 0
Feb 13, 1 PM $ 0.0₁₅595
+0.00%
$ 12,495 $ 0
Feb 13, 12 PM $ 0.0₁₅595
+0.00%
$ 12,495 $ 0
Feb 13, 11 AM $ 0.0₁₅598
+0.00%
$ 12,558 $ 0
Feb 13, 10 AM $ 0.0₁₅596
+0.17%
$ 12,516 $ 0
Feb 13, 9 AM $ 0.0₁₅595
+0.34%
$ 12,495 $ 0
Feb 13, 7 AM $ 0.0₁₅593
+0.00%
$ 12,453 $ 0
Feb 13, 4 AM $ 0.0₁₅6
+0.00%
$ 12,600 $ 0.1
Feb 12, 10 PM $ 0.0₁₅347
+0.00%
$ 7,287 $ 0
Feb 12, 6 AM $ 0.0₁₅613
+2.17%
$ 12,873 $ 0
Feb 11, 12 PM $ 0.0₁₅589
+0.00%
$ 12,369 $ 0
Feb 11, 3 AM $ 0.0₁₅615
+0.00%
$ 12,915 $ 0
Feb 11, 12 AM $ 0.0₁₅612
-0.65%
$ 12,852 $ 0.1
Feb 10, 10 PM $ 0.0₁₅607
+1.17%
$ 12,747 $ 0
Feb 10, 9 AM $ 0.0₁₅626
-0.32%
$ 13,146 $ 0
Feb 10, 8 AM $ 0.0₁₅627
+0.32%
$ 13,167 $ 0
Feb 10, 4 AM $ 0.0₁₅629
+0.00%
$ 13,209 $ 0
Feb 9, 7 PM $ 0.0₁₅628
+0.00%
$ 13,188 $ 0.1
Feb 9, 6 PM $ 0.0₁₅64
+1.27%
$ 13,440 $ 0.1
Feb 9, 5 PM $ 0.0₁₅618
-0.96%
$ 12,978 $ 0.1
Feb 9, 12 PM $ 0.0₁₅612
+0.00%
$ 12,852 $ 0
Feb 8, 8 PM $ 0.0₁₅487
+0.00%
$ 10,227 $ 0
Feb 8, 6 PM $ 0.0₁₅638
+0.00%
$ 13,398 $ 0
Feb 8, 11 AM $ 0.0₁₅635
-1.09%
$ 13,335 $ 0
Feb 8, 10 AM $ 0.0₁₅641
+0.00%
$ 13,461 $ 0
Feb 8, 9 AM $ 0.0₁₅64
+0.00%
$ 13,440 $ 0
Feb 8, 8 AM $ 0.0₁₅629
-1.87%
$ 13,209 $ 0
Feb 8, 7 AM $ 0.0₁₅639
+0.00%
$ 13,419 $ 0.1
Feb 8, 2 AM $ 0.0₁₅637
+0.00%
$ 13,377 $ 0.1
Feb 7, 10 PM $ 0.0₁₅63
-3.08%
$ 13,230 $ 0.1
Feb 7, 9 PM $ 0.0₁₅614
+1.99%
$ 12,894 $ 0
Feb 7, 1 PM $ 0.0₁₅331
+0.00%
$ 6,951 $ 0
Feb 7, 9 AM $ 0.0₁₅639
+0.00%
$ 13,419 $ 1
Feb 7, 8 AM $ 0.0₁₅638
+0.16%
$ 13,398 $ 1
Feb 7, 6 AM $ 0.0₁₅651
+0.00%
$ 13,671 $ 1
Feb 7, 2 AM $ 0.0₁₅655
+0.00%
$ 13,755 $ 2
Feb 7, 12 AM $ 0.0₁₅659
+0.00%
$ 13,839 $ 2
Feb 6, 11 PM $ 0.0₁₅657
-0.61%
$ 13,797 $ 2
Feb 6, 10 PM $ 0.0₁₅661
+0.00%
$ 13,881 $ 2
Feb 6, 9 PM $ 0.0₁₅661
+0.30%
$ 13,881 $ 2
Feb 6, 8 PM $ 0.0₁₅657
+0.00%
$ 13,797 $ 2
Feb 6, 7 PM $ 0.0₁₅657
+0.31%
$ 13,797 $ 2