BTCBRUP Historical Data

BTCBRUP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $0.0₁₅581
+0.00%
$12,201 $0
Feb 24, 5 AM $0.0₁₅566
+0.00%
$11,886 $0
Feb 24, 4 AM $0.0₁₅565
+0.00%
$11,865 $0
Feb 22, 1 AM $0.0₁₅619
+0.00%
$12,999 $0
Feb 21, 9 PM $0.0₁₅621
+1.97%
$13,041 $0
Feb 21, 8 PM $0.0₁₅62
+2.48%
$13,020 $0.1
Feb 21, 8 AM $0.0₁₅624
+0.00%
$13,104 $0
Feb 21, 6 AM $0.0₁₅623
+1.96%
$13,083 $0
Feb 20, 11 PM $0.0₁₅625
+0.16%
$13,125 $1
Feb 20, 10 PM $0.0₁₅611
+0.16%
$12,831 $1
Feb 20, 9 PM $0.0₁₅61
-2.09%
$12,810 $1
Feb 20, 8 PM $0.0₁₅58
-6.75%
$12,180 $1
Feb 20, 12 PM $0.0₁₅608
+0.00%
$12,768 $0
Feb 20, 3 AM $0.0₁₅601
+0.33%
$12,621 $0
Feb 18, 10 AM $0.0₁₅618
+0.00%
$12,978 $0
Feb 18, 9 AM $0.0₁₅617
+0.00%
$12,957 $0
Feb 18, 7 AM $0.0₁₅618
+0.65%
$12,978 $0
Feb 18, 6 AM $0.0₁₅616
+3.01%
$12,936 $0
Feb 18, 5 AM $0.0₁₅598
+0.00%
$12,558 $0.1
Feb 17, 10 PM $0.0₁₅556
+0.00%
$11,676 $0.1
Feb 17, 8 PM $0.0₁₅596
+1.71%
$12,516 $0
Feb 17, 6 PM $0.0₁₅606
+0.00%
$12,726 $0
Feb 17, 5 PM $0.0₁₅487
+0.00%
$10,227 $0
Feb 17, 12 AM $0.0₁₅616
+4.76%
$12,936 $0.1
Feb 16, 11 AM $0.0₁₅617
+0.00%
$12,957 $1
Feb 16, 10 AM $0.0₁₅616
+0.00%
$12,936 $0
Feb 16, 2 AM $0.0₁₅232
+0.00%
$4,872 $0
Feb 15, 7 PM $0.0₁₅351
+0.00%
$7,371 $0
Feb 15, 10 AM $0.0₁₅478
+0.00%
$10,038 $0
Feb 15, 6 AM $0.0₁₅626
+0.00%
$13,146 $0.1
Feb 15, 2 AM $0.0₁₅628
+0.00%
$13,188 $0
Feb 14, 7 PM $0.0₁₅629
+0.00%
$13,209 $0
Feb 14, 6 PM $0.0₁₅628
+3.12%
$13,188 $0
Feb 14, 10 AM $0.0₁₅623
+1.63%
$13,083 $0
Feb 14, 8 AM $0.0₁₅597
+0.00%
$12,537 $0.1
Feb 14, 3 AM $0.0₁₅618
-0.16%
$12,978 $0
Feb 13, 9 PM $0.0₁₅619
+0.00%
$12,999 $0
Feb 13, 1 PM $0.0₁₅595
+0.00%
$12,495 $0
Feb 13, 12 PM $0.0₁₅595
+0.00%
$12,495 $0
Feb 13, 11 AM $0.0₁₅598
+0.00%
$12,558 $0
Feb 13, 10 AM $0.0₁₅596
+0.17%
$12,516 $0
Feb 13, 9 AM $0.0₁₅595
+0.34%
$12,495 $0
Feb 13, 7 AM $0.0₁₅593
+0.00%
$12,453 $0
Feb 13, 4 AM $0.0₁₅6
+0.00%
$12,600 $0.1
Feb 12, 10 PM $0.0₁₅347
+0.00%
$7,287 $0
Feb 12, 6 AM $0.0₁₅613
+2.17%
$12,873 $0
Feb 11, 12 PM $0.0₁₅589
+0.00%
$12,369 $0
Feb 11, 3 AM $0.0₁₅615
+0.00%
$12,915 $0
Feb 11, 12 AM $0.0₁₅612
-0.65%
$12,852 $0.1
Feb 10, 10 PM $0.0₁₅607
+1.17%
$12,747 $0