BTCBRUP Historical Data

BTCBRUP Page 4
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0₁₅655
+0.00%
$ 13,755 $ 2
Feb 6, 10 AM $ 0.0₁₄126
+0.00%
$ 26,544 $ 0
Feb 5, 11 PM $ 0
-100.00%
$ 0 $ 0
Feb 5, 10 PM $ 0.0₁₅613
+0.00%
$ 12,873 $ 0
Feb 5, 7 PM $ 0.0₁₅644
+0.00%
$ 13,524 $ 0
Feb 5, 9 AM $ 0.0₁₅684
-0.73%
$ 14,364 $ 0
Feb 5, 8 AM $ 0.0₁₅683
-0.73%
$ 14,343 $ 0
Feb 4, 11 PM $ 0.0₁₅687
+0.00%
$ -- $ 0.1
Feb 4, 11 AM $ 0.0₁₅738
+0.54%
$ 15,498 $ 0.1
Feb 4, 7 AM $ 0.0₁₅755
+0.00%
$ 15,855 $ 0
Feb 4, 2 AM $ 0.0₁₅754
+0.00%
$ 15,834 $ 0
Feb 2, 10 AM $ 0.0₁₅754
+0.13%
$ 15,834 $ 0
Feb 1, 5 AM $ 0.0₁₅775
+0.00%
$ 16,275 $ 0.1
Jan 31, 6 AM $ 0.0₁₅85
-0.12%
$ 17,850 $ 2
Jan 31, 5 AM $ 0.0₁₅851
+0.00%
$ 17,871 $ 2
Jan 28, 11 PM $ 0.0₁₄238
-1.36%
$ 50,085 $ 0
Jan 28, 10 PM $ 0.0₁₄23
+27.26%
$ 48,237 $ 0
Jan 28, 9 PM $ 0.0₁₄181
-0.22%
$ 37,926 $ 11
Jan 28, 8 PM $ 0.0₁₄181
-0.06%
$ 37,968 $ 8
Jan 28, 7 PM $ 0.0₁₄181
+0.11%
$ 37,968 $ 5
Jan 28, 4 PM $ 0.0₁₄18
+0.00%
$ 37,821 $ 0
Jan 27, 10 PM $ 0.0₁₄119
+4.49%
$ 24,948 $ 1
Jan 27, 9 PM $ 0.0₁₄12
-4.91%
$ 25,221 $ 1
Jan 27, 8 PM $ 0.0₁₄127
+31.77%
$ 26,565 $ 1
Jan 26, 4 AM $ 0.0₁₅167
+0.00%
$ 3,507 $ 0
Jan 24, 6 PM $ 0
--%
$ 0 $ 0
Jan 24, 2 AM $ 0
--%
$ 0 $ 0
Jan 17, 6 AM $ 0.0₁₄119
+46.72%
$ 24,927 $ 1
Jan 17, 5 AM $ 0.0₁₅804
+35.81%
$ 16,884 $ 1
Jan 17, 4 AM $ 0.0₁₅67
+52.27%
$ 14,070 $ 1
Jan 17, 3 AM $ 0.0₁₅788
+93.61%
$ 16,548 $ 1
Jan 17, 2 AM $ 0.0₁₅455
-10.78%
$ 9,555 $ 1
Jan 17, 1 AM $ 0.0₁₅399
-26.11%
$ 8,379 $ 1
Jan 17, 12 AM $ 0.0₁₅378
+32.63%
$ -- $ 0
Jan 16, 11 PM $ 0.0₁₅261
+26.70%
$ 5,481 $ 0
Jan 16, 5 PM $ 0
--%
$ 0 $ 0
Jan 16, 3 PM $ 0.0₁₆72
-33.94%
$ 1,512 $ 0
Jan 15, 11 PM $ 0.0₁₅926
+0.00%
$ 19,446 $ 0
Jan 2, 12 AM $ 0.0₁₄712
+0.00%
$ 149,436 $ 0
Dec 30, 10 PM $ 0.0₁₅302
+0.00%
$ 6,342 $ 0.1
Dec 30, 9 PM $ 0.0₁₅28
-3.11%
$ 5,880 $ 0.1
Dec 30, 8 PM $ 0.0₁₅295
+0.00%
$ 6,195 $ 0
Dec 30, 7 PM $ 0.0₁₅344
+12.42%
$ 7,224 $ 0
Nov 2, 9 PM $ 0.0₁₄102
+0.00%
$ 21,357 $ 0
Nov 2, 3 AM $ 0.0₁₅951
+0.00%
$ 19,971 $ 0
Nov 1, 11 PM $ 0.0₁₅7
+26.35%
$ 14,700 $ 0
Oct 31, 7 PM $ 0.0₁₄137
+0.00%
$ 28,833 $ 0
Oct 29, 4 PM $ 0.0₁₅944
-16.24%
$ 19,824 $ 0.01
Oct 29, 4 PM $ 0.0₁₅944
-16.24%
$ 19,824 $ 0.01
Oct 29, 4 PM $ 0.0₁₅944
-16.24%
$ 19,824 $ 0.01