BTCBRUP Historical Data

BTCBRUP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $0.0₁₅626
-0.32%
$13,146 $0
Feb 10, 8 AM $0.0₁₅627
+0.32%
$13,167 $0
Feb 10, 4 AM $0.0₁₅629
+0.00%
$13,209 $0
Feb 9, 7 PM $0.0₁₅628
+0.00%
$13,188 $0.1
Feb 9, 6 PM $0.0₁₅64
+1.27%
$13,440 $0.1
Feb 9, 5 PM $0.0₁₅618
-0.96%
$12,978 $0.1
Feb 9, 12 PM $0.0₁₅612
+0.00%
$12,852 $0
Feb 8, 8 PM $0.0₁₅487
+0.00%
$10,227 $0
Feb 8, 6 PM $0.0₁₅638
+0.00%
$13,398 $0
Feb 8, 11 AM $0.0₁₅635
-1.09%
$13,335 $0
Feb 8, 10 AM $0.0₁₅641
+0.00%
$13,461 $0
Feb 8, 9 AM $0.0₁₅64
+0.00%
$13,440 $0
Feb 8, 8 AM $0.0₁₅629
-1.87%
$13,209 $0
Feb 8, 7 AM $0.0₁₅639
+0.00%
$13,419 $0.1
Feb 8, 2 AM $0.0₁₅637
+0.00%
$13,377 $0.1
Feb 7, 10 PM $0.0₁₅63
-3.08%
$13,230 $0.1
Feb 7, 9 PM $0.0₁₅614
+1.99%
$12,894 $0
Feb 7, 1 PM $0.0₁₅331
+0.00%
$6,951 $0
Feb 7, 9 AM $0.0₁₅639
+0.00%
$13,419 $1
Feb 7, 8 AM $0.0₁₅638
+0.16%
$13,398 $1
Feb 7, 6 AM $0.0₁₅651
+0.00%
$13,671 $1
Feb 7, 2 AM $0.0₁₅655
+0.00%
$13,755 $2
Feb 7, 12 AM $0.0₁₅659
+0.00%
$13,839 $2
Feb 6, 11 PM $0.0₁₅657
-0.61%
$13,797 $2
Feb 6, 10 PM $0.0₁₅661
+0.00%
$13,881 $2
Feb 6, 9 PM $0.0₁₅661
+0.30%
$13,881 $2
Feb 6, 8 PM $0.0₁₅657
+0.00%
$13,797 $2
Feb 6, 7 PM $0.0₁₅657
+0.31%
$13,797 $2
Feb 6, 6 PM $0.0₁₅655
+0.00%
$13,755 $2
Feb 6, 10 AM $0.0₁₄126
+0.00%
$26,544 $0
Feb 5, 11 PM $0
-100.00%
$-- $0
Feb 5, 10 PM $0.0₁₅613
+0.00%
$12,873 $0
Feb 5, 7 PM $0.0₁₅644
+0.00%
$13,524 $0
Feb 5, 9 AM $0.0₁₅684
-0.73%
$14,364 $0
Feb 5, 8 AM $0.0₁₅683
-0.73%
$14,343 $0
Feb 4, 11 PM $0.0₁₅687
+0.00%
$-- $0.1
Feb 4, 11 AM $0.0₁₅738
+0.54%
$15,498 $0.1
Feb 4, 7 AM $0.0₁₅755
+0.00%
$15,855 $0
Feb 4, 2 AM $0.0₁₅754
+0.00%
$15,834 $0
Feb 2, 10 AM $0.0₁₅754
+0.13%
$15,834 $0
Feb 1, 5 AM $0.0₁₅775
+0.00%
$16,275 $0.1
Download