BTCBRUP Historical Data

BTCBRUP
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.0₁₆48
--%
$-- $0
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0
--%
$-- $0
Aug 15, 2026 $0.0₁₆52
-1.89%
$-- $0.1
Aug 14, 2026 $0.0₁₆48
+9.09%
$1,008 $0
Aug 12, 2026 $0.0₁₆4
+0.00%
$-- $0
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 30, 2026 $0
--%
$-- $0.0₆1
Jul 29, 2026 $0
--%
$-- $0
Jul 28, 2026 $0
--%
$-- $0
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₁₆34
+25.93%
$-- $0.1
Jul 15, 2026 $0.0₁₆51
+0.00%
$1,071 $0
Jul 12, 2026 $0.0₁₆88
-15.38%
$-- $0
Jul 11, 2026 $0.0₁₆52
+1.96%
$1,092 $0
Jul 10, 2026 $0.0₁₆5
-12.28%
$1,050 $0
Jul 9, 2026 $0.0₁₆48
+6.67%
$1,008 $0.01
Jul 7, 2026 $0.0₁₆48
-14.29%
$-- $0
Jul 6, 2026 $0.0₁₆47
--%
$987 $0.01
Jul 3, 2026 $0
--%
$-- $0
May 26, 2026 $0.0₁₅258
+30.30%
$-- $0
Apr 2, 2026 $0
--%
$-- $0.001
Mar 14, 2026 $0.0₁₅941
+0.00%
$-- $11
Mar 13, 2026 $0.0₁₄352
+508.65%
$73,878 $7
Mar 12, 2026 $0.0₁₅578
-8.11%
$12,138 $0.01
Mar 10, 2026 $0.0₁₅614
-3.31%
$12,894 $0.1
Mar 8, 2026 $0.0₁₅61
-1.45%
$12,810 $0
Mar 7, 2026 $0.0₁₅621
-0.80%
$13,041 $0
Mar 6, 2026 $0.0₁₅385
-40.22%
$-- $0
Mar 5, 2026 $0.0₁₅639
-2.74%
$13,419 $0.1
Mar 4, 2026 $0.0₁₅657
+3.96%
$13,797 $1
Mar 3, 2026 $0.0₁₅632
+1.61%
$13,272 $1
Mar 2, 2026 $0.0₁₅619
+0.32%
$-- $1
Mar 1, 2026 $0.0₁₅617
--%
$12,957 $1
Feb 28, 2026 $0.0₁₅601
+0.00%
$-- $0
Feb 27, 2026 $0.0₁₅347
-43.11%
$7,287 $1
Feb 26, 2026 $0.0₁₅626
-0.79%
$-- $2
Feb 25, 2026 $0.0₁₅634
+9.12%
$13,314 $1
Feb 24, 2026 $0.0₁₅581
+2.83%
$12,201 $0
Download