BTCBRUP Historical Data

BTCBRUP
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0
--%
$ -- $ 0.001
Mar 14, 2026 $ 0.0₁₅941
+0.00%
$ -- $ 11
Mar 13, 2026 $ 0.0₁₄352
+508.65%
$ 73,878 $ 7
Mar 12, 2026 $ 0.0₁₅578
-8.11%
$ 12,138 $ 0.01
Mar 10, 2026 $ 0.0₁₅614
-3.31%
$ 12,894 $ 0.1
Mar 8, 2026 $ 0.0₁₅61
-1.45%
$ 12,810 $ 0
Mar 7, 2026 $ 0.0₁₅621
-0.80%
$ 13,041 $ 0
Mar 6, 2026 $ 0.0₁₅385
-40.22%
$ -- $ 0
Mar 5, 2026 $ 0.0₁₅639
-2.74%
$ 13,419 $ 0.1
Mar 4, 2026 $ 0.0₁₅657
+3.96%
$ 13,797 $ 1
Mar 3, 2026 $ 0.0₁₅632
+1.61%
$ 13,272 $ 1
Mar 2, 2026 $ 0.0₁₅619
+0.32%
$ -- $ 1
Mar 1, 2026 $ 0.0₁₅617
--%
$ 12,957 $ 1
Feb 28, 2026 $ 0.0₁₅601
+0.00%
$ -- $ 0
Feb 27, 2026 $ 0.0₁₅347
-43.11%
$ 7,287 $ 1
Feb 26, 2026 $ 0.0₁₅626
-0.79%
$ -- $ 2
Feb 25, 2026 $ 0.0₁₅634
+9.12%
$ 13,314 $ 1
Feb 24, 2026 $ 0.0₁₅581
+2.83%
$ 12,201 $ 0
Feb 22, 2026 $ 0.0₁₅619
+0.00%
$ -- $ 0
Feb 21, 2026 $ 0.0₁₅621
+1.64%
$ 13,041 $ 0
Feb 20, 2026 $ 0.0₁₅625
+4.34%
$ 13,125 $ 1
Feb 18, 2026 $ 0.0₁₅618
+3.34%
$ -- $ 0
Feb 17, 2026 $ 0.0₁₅556
-5.44%
$ 11,676 $ 0.1
Feb 16, 2026 $ 0.0₁₅617
+165.95%
$ -- $ 1
Feb 15, 2026 $ 0.0₁₅351
-44.11%
$ 7,371 $ 0
Feb 14, 2026 $ 0.0₁₅629
+1.62%
$ 13,209 $ 0
Feb 13, 2026 $ 0.0₁₅619
+3.17%
$ 12,999 $ 0
Feb 12, 2026 $ 0.0₁₅347
-42.17%
$ 7,287 $ 0
Feb 11, 2026 $ 0.0₁₅589
-4.38%
$ -- $ 0
Feb 10, 2026 $ 0.0₁₅607
-3.50%
$ 12,747 $ 0
Feb 9, 2026 $ 0.0₁₅628
+2.61%
$ 13,188 $ 0.1
Feb 8, 2026 $ 0.0₁₅487
-23.55%
$ 10,227 $ 0
Feb 7, 2026 $ 0.0₁₅63
-4.40%
$ 13,230 $ 0.1
Feb 6, 2026 $ 0.0₁₅657
-48.02%
$ 13,797 $ 2
Feb 5, 2026 $ 0
-100.00%
$ 0 $ 0
Feb 4, 2026 $ 0.0₁₅687
-8.89%
$ -- $ 0.1
Feb 2, 2026 $ 0.0₁₅754
+0.13%
$ -- $ 0
Feb 1, 2026 $ 0.0₁₅775
+0.00%
$ -- $ 0.1
Jan 31, 2026 $ 0.0₁₅85
-0.12%
$ -- $ 2
Jan 28, 2026 $ 0.0₁₄238
+32.43%
$ 50,085 $ 0
Jan 27, 2026 $ 0.0₁₄119
+23.75%
$ 24,948 $ 1
Jan 26, 2026 $ 0.0₁₅167
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0
--%
$ 0 $ 0
Jan 17, 2026 $ 0.0₁₄119
+316.49%
$ -- $ 1
Jan 16, 2026 $ 0.0₁₅261
+139.45%
$ 5,481 $ 0
Jan 15, 2026 $ 0.0₁₅926
+0.00%
$ 19,446 $ 0
Jan 2, 2026 $ 0.0₁₄712
+0.00%
$ -- $ 0
Dec 30, 2025 $ 0.0₁₅302
-1.31%
$ 6,342 $ 0.1
Nov 2, 2025 $ 0.0₁₄102
+6.94%
$ 21,357 $ 0
Nov 1, 2025 $ 0.0₁₅7
+26.35%
$ 14,700 $ 0
Download