Umi Digital Historical Data

UMI
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₆409
+0.00%
$ -- $ 2
Mar 2025 $ 0.0₆444
-3.95%
$ -- $ 324
Feb 2025 $ 0.0₆548
-11.19%
$ -- $ 136,058
Jan 2025 $ 0.0₆567
-3.98%
$ -- $ 232
Nov 2024 $ 0.0₆854
-0.86%
$ -- $ 120
Oct 2024 $ 0.0₆794
-2.75%
$ -- $ 84
Mar 2024 $ 0.0₅118
+0.18%
$ -- $ 4,620
Aug 2023 $ 0.0₅362
+0.76%
$ -- $ 22,061
Jul 2023 $ 0.0₅359
-0.01%
$ 118,532 $ 35,992
Jun 2023 $ 0.0₅359
+0.84%
$ 118,557 $ 33,872
May 2023 $ 0.0₅355
+42.30%
$ 117,130 $ 27,656
Apr 2023 $ 0.0₅251
+10.52%
$ 82,670 $ 19,516
Mar 2023 $ 0.0₅378
-25.94%
$ -- $ 610
Feb 2023 $ 0.0₅511
+19.06%
$ 168,517 $ 19,997
Jan 2023 $ 0.0₅429
+71.43%
$ 141,410 $ 52,531
Dec 2022 $ 0.0₅249
-41.27%
$ 82,150 $ 25,044
Nov 2022 $ 0.0₅409
-22.24%
$ -- $ 16,350
Oct 2022 $ 0.0₅526
-5.57%
$ 173,420 $ 9,659
Sep 2022 $ 0.0₅9
+72.27%
$ -- $ 20,346
Aug 2022 $ 0.0₅523
-26.96%
$ 172,473 $ 39,394
Jul 2022 $ 0.0₅716
+1.22%
$ 236,150 $ 22,062
Download