Umi Digital Historical Data

UMI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.0000106
+89.63%
$ -- $ 53
Sep 26 $ 0.0₅9
+53.76%
$ -- $ 0
Sep 19 $ 0.0₅583
-43.53%
$ 193,071 $ 5,315
Sep 12 $ 0.0000106
+0.81%
$ 346,979 $ 5,389
Sep 5 $ 0.0000105
+108.03%
$ 166,490 $ 8,831
Aug 29 $ 0.0₅504
-30.01%
$ 166,395 $ 158
Aug 22 $ 0.0₅799
-7.51%
$ 263,720 $ 5,021
Aug 15 $ 0.0₅862
+3.55%
$ 284,441 $ 10,341
Aug 8 $ 0.0₅837
+1.62%
$ 276,252 $ 13,698
Aug 1 $ 0.0₅821
+14.70%
$ 270,872 $ 10,287
Jul 25 $ 0.0₅716
-4.83%
$ 236,150 $ 10,175
Jul 18 $ 0.0₅753
+25.78%
$ 248,479 $ 9,005
Jul 11 $ 0.0₅599
-15.33%
$ 197,548 $ 2,881
Download