Umi Digital Historical Data

UMI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.0₅389
+6.26%
$ 128,306 $ 1,662
Jan 16, 2023 $ 0.0₅365
-2.82%
$ 120,475 $ 1,931
Jan 15, 2023 $ 0.0₅377
+3.32%
$ 124,267 $ 1,875
Jan 14, 2023 $ 0.0₅363
-2.20%
$ 119,906 $ 1,934
Jan 13, 2023 $ 0.0₅37
+8.49%
$ 122,107 $ 1,744
Jan 12, 2023 $ 0.0₅341
+2.15%
$ 112,489 $ 1,655
Jan 11, 2023 $ 0.0₅319
-0.30%
$ -- $ 1,486
Jan 10, 2023 $ 0.0₅319
-10.26%
$ 105,283 $ 1,735
Jan 9, 2023 $ 0.0₅354
+2.25%
$ 116,792 $ 1,694
Jan 8, 2023 $ 0.0₅345
+9.64%
$ 113,698 $ 1,308
Jan 7, 2023 $ 0.0₅316
-8.08%
$ 104,354 $ 1,726
Jan 6, 2023 $ 0.0₅346
+1.51%
$ 114,223 $ 1,731
Jan 5, 2023 $ 0.0₅34
+29.87%
$ 112,227 $ 1,660
Jan 4, 2023 $ 0.0₅261
+2.71%
$ 86,053 $ 1,199
Jan 3, 2023 $ 0.0₅252
-13.82%
$ 83,123 $ 1,327
Jan 2, 2023 $ 0.0₅292
+1.15%
$ 96,441 $ 1,390
Jan 1, 2023 $ 0.0₅288
+15.19%
$ 95,016 $ 1,336
Dec 31, 2022 $ 0.0₅249
+0.01%
$ 82,150 $ 1,089
Dec 30, 2022 $ 0.0₅249
-0.78%
$ 82,146 $ 1,002
Dec 29, 2022 $ 0.0₅251
+1.61%
$ 82,748 $ 1,317
Dec 28, 2022 $ 0.0₅247
-2.79%
$ 81,441 $ 1,326
Dec 27, 2022 $ 0.0₅254
-1.52%
$ 83,795 $ 1,261
Dec 26, 2022 $ 0.0₅258
+1.12%
$ 85,065 $ 1,269
Dec 25, 2022 $ 0.0₅256
+0.34%
$ 84,456 $ 1,418
Dec 24, 2022 $ 0.0₅256
-0.03%
$ 84,506 $ 1,350
Dec 23, 2022 $ 0.0₅256
+0.88%
$ 84,534 $ 1,341
Dec 22, 2022 $ 0.0₅254
+1.72%
$ 83,797 $ 494
Dec 21, 2022 $ 0.0₅253
+0.01%
$ -- $ 2
Dec 20, 2022 $ 0.0₅253
+4.06%
$ 83,463 $ 695
Dec 19, 2022 $ 0.0₅239
-2.51%
$ 78,941 $ 1,081
Dec 18, 2022 $ 0.0₅246
+0.38%
$ 81,317 $ 1,263
Dec 17, 2022 $ 0.0₅243
+0.79%
$ 80,027 $ 1,077
Dec 16, 2022 $ 0.0₅241
+26.71%
$ 79,455 $ 346
Dec 15, 2022 $ 0.0₅19
-30.63%
$ 62,764 $ 0
Dec 14, 2022 $ 0.0₅274
+14.30%
$ 90,487 $ 311
Dec 13, 2022 $ 0.0₅243
+3.88%
$ 80,199 $ 1,171
Dec 12, 2022 $ 0.0₅235
-10.27%
$ 77,459 $ 614
Dec 11, 2022 $ 0.0₅261
-9.58%
$ 86,240 $ 144
Dec 10, 2022 $ 0.0₅289
+5.17%
$ 95,443 $ 1,247
Dec 9, 2022 $ 0.0₅277
-12.93%
$ 91,437 $ 293
Dec 8, 2022 $ 0.0₅318
+4.15%
$ 104,857 $ 1,313
Dec 7, 2022 $ 0.0₅305
-2.75%
$ 100,664 $ 1,595
Dec 6, 2022 $ 0.0₅313
-10.19%
$ 103,421 $ 1,566
Dec 5, 2022 $ 0.0₅35
-17.34%
$ 115,513 $ 450
Dec 4, 2022 $ 0.0₅423
-0.09%
$ 139,579 $ 8
Dec 3, 2022 $ 0.0₅423
+0.10%
$ 139,652 $ 1
Dec 2, 2022 $ 0.0₅423
-0.04%
$ 139,479 $ 1
Dec 1, 2022 $ 0.0₅423
-0.19%
$ 139,607 $ 0
Nov 28, 2022 $ 0.0₅409
-0.49%
$ -- $ 0.1
Nov 27, 2022 $ 0.0₅412
+0.58%
$ 135,849 $ 0