Umi Digital Historical Data

UMI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.0₅372
+0.36%
$ -- $ 3
Nov 23, 2022 $ 0.0₅371
-2.59%
$ 122,492 $ 544
Nov 21, 2022 $ 0.0₅452
-2.51%
$ -- $ 0.1
Nov 20, 2022 $ 0.0₅463
+16.72%
$ 152,851 $ 0
Nov 19, 2022 $ 0.0₅397
-0.14%
$ 130,985 $ 390
Nov 18, 2022 $ 0.0₅398
-7.97%
$ 131,502 $ 359
Nov 17, 2022 $ 0.0₅433
-1.22%
$ 142,929 $ 412
Nov 15, 2022 $ 0.0₅48
+0.48%
$ -- $ 1
Nov 14, 2022 $ 0.0₅478
-4.06%
$ 157,655 $ 256
Nov 13, 2022 $ 0.0₅496
-9.85%
$ 163,823 $ 564
Nov 12, 2022 $ 0.0₅551
+5.05%
$ 181,747 $ 1,308
Nov 11, 2022 $ 0.0₅525
+9.46%
$ 173,178 $ 1,060
Nov 10, 2022 $ 0.0₅481
+18.91%
$ 158,596 $ 1,031
Nov 9, 2022 $ 0.0₅404
-17.88%
$ 133,450 $ 885
Nov 8, 2022 $ 0.0₅49
-16.09%
$ 161,685 $ 1,032
Nov 7, 2022 $ 0.0₅584
-0.17%
$ 192,622 $ 1,238
Nov 6, 2022 $ 0.0₅587
-2.69%
$ 193,784 $ 1,174
Nov 5, 2022 $ 0.0₅607
-0.58%
$ 200,280 $ 1,202
Nov 4, 2022 $ 0.0₅611
-0.72%
$ 201,730 $ 1,182
Nov 3, 2022 $ 0.0₅612
+10.65%
$ 201,819 $ 1,368
Nov 2, 2022 $ 0.0₅556
-3.35%
$ 183,375 $ 1,212
Nov 1, 2022 $ 0.0₅574
+9.26%
$ 189,581 $ 1,130
Oct 31, 2022 $ 0.0₅526
-1.13%
$ 173,420 $ 938
Oct 30, 2022 $ 0.0₅532
+1.39%
$ 175,431 $ 1,074
Oct 29, 2022 $ 0.0₅525
+4.23%
$ 173,224 $ 1,065
Oct 28, 2022 $ 0.0₅502
+2.47%
$ 165,798 $ 981
Oct 27, 2022 $ 0.0₅488
-12.83%
$ 161,167 $ 1,136
Oct 26, 2022 $ 0.0₅559
+7.02%
$ 184,445 $ 1,274
Oct 25, 2022 $ 0.0₅523
+8.90%
$ 172,602 $ 1,144
Oct 24, 2022 $ 0.0₅48
-1.16%
$ 158,462 $ 892
Oct 23, 2022 $ 0.0₅487
-7.79%
$ 160,771 $ 585
Oct 22, 2022 $ 0.0₅529
-0.52%
$ 174,409 $ 181
Oct 21, 2022 $ 0.0₅531
+4.51%
$ 175,303 $ 336
Oct 6, 2022 $ 0.0000106
+0.01%
$ 348,254 $ 0
Oct 5, 2022 $ 0.0000106
+79.56%
$ 348,154 $ 51
Oct 4, 2022 $ 0.0000106
+0.05%
$ 349,360 $ 0
Oct 3, 2022 $ 0.0000106
+90.12%
$ 349,142 $ 2
Sep 28, 2022 $ 0.0₅9
+0.00%
$ -- $ 0
Sep 27, 2022 $ 0.0₅9
+125.67%
$ 297,132 $ 0
Sep 26, 2022 $ 0.0₅399
-31.88%
$ 131,641 $ 0.1
Sep 25, 2022 $ 0.0₅585
+0.41%
$ 193,071 $ 700
Sep 24, 2022 $ 0.0₅583
+0.18%
$ 192,447 $ 1,102
Sep 23, 2022 $ 0.0₅584
+0.54%
$ 192,559 $ 1,081
Sep 22, 2022 $ 0.0₅58
+0.02%
$ 191,522 $ 1,175
Sep 21, 2022 $ 0.0₅581
-0.25%
$ -- $ 1,077
Sep 20, 2022 $ 0.0₅582
-43.75%
$ 192,066 $ 880
Sep 19, 2022 $ 0.0000103
+0.17%
$ 341,365 $ 0
Sep 18, 2022 $ 0.0000106
+0.06%
$ 349,034 $ 0
Sep 17, 2022 $ 0.0000106
+82.65%
$ 348,472 $ 79
Sep 15, 2022 $ 0.0000105
+0.24%
$ 347,412 $ 21