Umi Digital Historical Data

UMI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.0000105
-0.61%
$ 346,882 $ 730
Sep 13, 2022 $ 0.0000106
+0.08%
$ 348,569 $ 2,425
Sep 12, 2022 $ 0.0000105
+0.22%
$ 346,979 $ 2,135
Sep 11, 2022 $ 0.0000105
-0.97%
$ 346,031 $ 2,308
Sep 10, 2022 $ 0.0000106
+0.29%
$ 349,065 $ 2,290
Sep 9, 2022 $ 0.0000105
-0.11%
$ 346,583 $ 2,269
Sep 8, 2022 $ 0.0₅505
-0.48%
$ 166,560 $ 1,845
Sep 7, 2022 $ 0.0₅505
-0.17%
$ 166,747 $ 60
Sep 6, 2022 $ 0.0₅506
+0.13%
$ 166,861 $ 30
Sep 5, 2022 $ 0.0₅505
+0.09%
$ 166,490 $ 30
Sep 4, 2022 $ 0.0₅504
-0.07%
$ 166,395 $ 44
Sep 3, 2022 $ 0.0₅504
-0.17%
$ 166,455 $ 12
Sep 2, 2022 $ 0.0₅505
-52.15%
$ 166,508 $ 48
Sep 1, 2022 $ 0.0₅795
+52.18%
$ 262,490 $ 7
Aug 31, 2022 $ 0.0₅523
-34.33%
$ 172,473 $ 24
Aug 30, 2022 $ 0.0₅506
-36.57%
$ 166,904 $ 12
Aug 29, 2022 $ 0.0₅796
+10.42%
$ 262,517 $ 12
Aug 28, 2022 $ 0.0₅799
+14.12%
$ 263,720 $ 24
Aug 27, 2022 $ 0.0₅7
+0.05%
$ 231,079 $ 3
Aug 26, 2022 $ 0.0₅7
+16.10%
$ 230,934 $ 3
Aug 25, 2022 $ 0.0₅601
-18.03%
$ 198,369 $ 585
Aug 24, 2022 $ 0.0₅732
-4.53%
$ 241,643 $ 1,399
Aug 23, 2022 $ 0.0₅768
-7.86%
$ 253,409 $ 1,415
Aug 22, 2022 $ 0.0₅829
-4.11%
$ 273,416 $ 1,593
Aug 21, 2022 $ 0.0₅862
+19.74%
$ 284,441 $ 1,354
Aug 20, 2022 $ 0.0₅717
-1.96%
$ 236,558 $ 1,291
Aug 19, 2022 $ 0.0₅733
-12.93%
$ 241,897 $ 1,588
Aug 18, 2022 $ 0.0₅839
+5.56%
$ 276,859 $ 1,485
Aug 17, 2022 $ 0.0₅791
-2.66%
$ 260,914 $ 1,455
Aug 16, 2022 $ 0.0₅81
-0.69%
$ 267,463 $ 1,488
Aug 15, 2022 $ 0.0₅82
-1.49%
$ 270,607 $ 1,679
Aug 14, 2022 $ 0.0₅837
-2.08%
$ 276,252 $ 1,821
Aug 13, 2022 $ 0.0₅858
+3.07%
$ 283,203 $ 1,586
Aug 12, 2022 $ 0.0₅834
-3.25%
$ 275,230 $ 1,871
Aug 11, 2022 $ 0.0₅864
+1.75%
$ 285,059 $ 2,227
Aug 10, 2022 $ 0.0₅851
-2.16%
$ 280,871 $ 2,219
Aug 9, 2022 $ 0.0₅871
-9.04%
$ 287,271 $ 2,338
Aug 8, 2022 $ 0.0₅955
+15.97%
$ 315,266 $ 1,635
Aug 7, 2022 $ 0.0₅821
-3.95%
$ 270,872 $ 1,577
Aug 6, 2022 $ 0.0₅855
+0.24%
$ 282,013 $ 1,628
Aug 5, 2022 $ 0.0₅846
+8.82%
$ 279,035 $ 1,478
Aug 4, 2022 $ 0.0₅782
-0.26%
$ 258,060 $ 1,307
Aug 3, 2022 $ 0.0₅785
+4.11%
$ 259,050 $ 1,453
Aug 2, 2022 $ 0.0₅754
-0.06%
$ 248,820 $ 1,427
Aug 1, 2022 $ 0.0₅755
+5.56%
$ 249,288 $ 1,417
Jul 31, 2022 $ 0.0₅716
-3.13%
$ 236,150 $ 1,423
Jul 30, 2022 $ 0.0₅738
+0.45%
$ 243,475 $ 1,901
Jul 29, 2022 $ 0.0₅733
-4.58%
$ 241,805 $ 1,570
Jul 28, 2022 $ 0.0₅766
+4.93%
$ 252,759 $ 1,215
Jul 27, 2022 $ 0.0₅729
+12.31%
$ 240,554 $ 1,251