Umi Digital Historical Data

UMI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.0₅646
-8.48%
$ 213,211 $ 1,317
Jul 25, 2022 $ 0.0₅708
-5.85%
$ 233,623 $ 1,497
Jul 24, 2022 $ 0.0₅753
-3.52%
$ 248,479 $ 1,404
Jul 23, 2022 $ 0.0₅782
+14.05%
$ 258,193 $ 1,277
Jul 22, 2022 $ 0.0₅686
-8.17%
$ 226,379 $ 1,510
Jul 21, 2022 $ 0.0₅745
-4.93%
$ 245,917 $ 1,584
Jul 20, 2022 $ 0.0₅782
+6.20%
$ 258,006 $ 1,264
Jul 19, 2022 $ 0.0₅739
+2.26%
$ 243,922 $ 1,582
Jul 18, 2022 $ 0.0₅715
+19.41%
$ 235,895 $ 385
Jul 17, 2022 $ 0.0₅599
+14.09%
$ 197,548 $ 2
Jul 16, 2022 $ 0.0₅525
-6.78%
$ 173,151 $ 253
Jul 15, 2022 $ 0.0₅563
+0.75%
$ 185,737 $ 1,141
Jul 14, 2022 $ 0.0₅559
-2.97%
$ 184,352 $ 203
Jul 13, 2022 $ 0.0₅584
-17.36%
$ -- $ 1,282
Download