Umi Digital Historical Data

UMI
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0₆409
+0.00%
$ 13,506 $ 2
Mar 30, 2025 $ 0.0₆444
+0.00%
$ 14,650 $ 5
Mar 23, 2025 $ 0.0₆494
+0.00%
$ 16,309 $ 265
Mar 16, 2025 $ 0.0₆42
+0.00%
$ 13,850 $ 5
Mar 9, 2025 $ 0.0₆442
+0.00%
$ 14,587 $ 45
Mar 2, 2025 $ 0.0₆462
+0.00%
$ -- $ 4
Feb 23, 2025 $ 0.0₆548
+0.00%
$ -- $ 22
Feb 16, 2025 $ 0.0₆662
+0.00%
$ -- $ 12
Feb 9, 2025 $ 0.0₆876
+0.00%
$ -- $ 9
Feb 6, 2025 $ 0.00569
+0.00%
$ 187.62 million $ 135,794
Feb 2, 2025 $ 0.0₆617
+0.00%
$ -- $ 222
Jan 19, 2025 $ 0.0₆567
-3.97%
$ -- $ 114
Jan 18, 2025 $ 0.0₆59
-0.12%
$ 19,478 $ 118
Nov 2, 2024 $ 0.0₆854
-0.70%
$ 28,191 $ 60
Nov 1, 2024 $ 0.0₆861
-0.11%
$ 28,403 $ 60
Oct 2, 2024 $ 0.0₆794
-2.75%
$ 26,202 $ 84
Mar 20, 2024 $ 0.0₅118
+4.72%
$ 39,026 $ 2,360
Mar 19, 2024 $ 0.0₅113
-4.14%
$ 37,342 $ 2,259
Aug 19, 2023 $ 0.0₅362
+0.16%
$ 119,442 $ 1,169
Aug 18, 2023 $ 0.0₅361
+0.01%
$ 119,284 $ 1,168
Aug 17, 2023 $ 0.0₅361
+0.42%
$ 119,224 $ 1,167
Aug 16, 2023 $ 0.0₅36
+0.22%
$ 118,831 $ 1,163
Aug 15, 2023 $ 0.0₅359
+0.13%
$ 118,595 $ 1,161
Aug 14, 2023 $ 0.0₅359
-0.04%
$ 118,435 $ 1,159
Aug 13, 2023 $ 0.0₅358
-0.28%
$ 118,297 $ 1,158
Aug 12, 2023 $ 0.0₅359
+0.11%
$ 118,604 $ 1,161
Aug 11, 2023 $ 0.0₅359
+0.01%
$ 118,470 $ 1,160
Aug 10, 2023 $ 0.0₅359
-0.03%
$ 118,449 $ 1,160
Aug 9, 2023 $ 0.0₅359
-0.03%
$ 118,480 $ 1,160
Aug 8, 2023 $ 0.0₅359
+0.08%
$ 118,540 $ 1,160
Aug 7, 2023 $ 0.0₅359
+0.01%
$ 118,408 $ 1,159
Aug 6, 2023 $ 0.0₅358
-0.27%
$ 118,278 $ 1,158
Aug 5, 2023 $ 0.0₅359
+0.12%
$ 118,578 $ 1,161
Aug 4, 2023 $ 0.0₅359
-0.09%
$ 118,434 $ 1,159
Aug 3, 2023 $ 0.0₅359
+0.06%
$ 118,521 $ 1,160
Aug 2, 2023 $ 0.0₅359
+0.27%
$ 118,509 $ 1,160
Aug 1, 2023 $ 0.0₅358
-0.29%
$ 118,198 $ 1,157
Jul 31, 2023 $ 0.0₅359
+0.00%
$ 118,532 $ 1,160
Jul 30, 2023 $ 0.0₅359
-0.12%
$ 118,518 $ 1,160
Jul 29, 2023 $ 0.0₅36
+0.02%
$ 118,652 $ 1,162
Jul 28, 2023 $ 0.0₅359
+0.10%
$ 118,613 $ 1,161
Jul 27, 2023 $ 0.0₅359
-0.16%
$ 118,451 $ 1,160
Jul 26, 2023 $ 0.0₅36
+0.07%
$ 118,677 $ 1,162
Jul 25, 2023 $ 0.0₅359
-0.05%
$ 118,550 $ 1,161
Jul 24, 2023 $ 0.0₅359
+0.08%
$ 118,591 $ 1,161
Jul 23, 2023 $ 0.0₅359
-0.18%
$ 118,434 $ 1,159
Jul 22, 2023 $ 0.0₅36
+0.12%
$ 118,781 $ 1,163
Jul 21, 2023 $ 0.0₅359
+0.00%
$ 118,627 $ 1,161
Jul 20, 2023 $ 0.0₅36
-0.03%
$ 118,647 $ 1,161
Jul 19, 2023 $ 0.0₅36
+0.13%
$ 118,706 $ 1,162
Download