PIXELS github.com/parasyte/PIXELS Historical Data

PIXELS
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.000363
+0.00%
$ -- $ 27,299
Apr 23, 1 AM $ 0.000197
+8.35%
$ -- $ 32,524
Apr 21, 4 AM $ 0.0002
+0.00%
$ -- $ 40,776
Apr 20, 1 PM $ 0.000151
+0.00%
$ -- $ 7,814
Apr 16, 4 PM $ 0.000152
+0.00%
$ -- $ 11,287
Apr 12, 2 PM $ 0.0000955
+0.00%
$ -- $ 16,425
Apr 12, 9 AM $ 0.0000894
+0.00%
$ -- $ 4,774
Apr 9, 3 PM $ 0.0000795
+0.00%
$ -- $ 8,956
Apr 9, 2 PM $ 0.0000799
+0.00%
$ -- $ 8,511
Apr 8, 8 PM $ 0.0000784
+0.00%
$ -- $ 3,310
Apr 1, 12 PM $ 0.0000204
+0.00%
$ -- $ 2,144
Mar 30, 2 AM $ 0.0000196
+0.00%
$ -- $ 6,038
Mar 30, 1 AM $ 0.0000206
+14.44%
$ -- $ 5,338
Mar 29, 2 PM $ 0.0000146
+0.00%
$ -- $ 1,777
Mar 27, 1 PM $ 0.0000146
+0.00%
$ -- $ 713
Mar 24, 3 PM $ 0.0000181
+0.00%
$ -- $ 2,380
Mar 23, 7 PM $ 0.0000166
-5.16%
$ -- $ 3,969
Mar 23, 5 PM $ 0.0000172
+0.00%
$ -- $ 3,247
Mar 23, 7 AM $ 0.0000178
+0.00%
$ -- $ 2,158
Mar 23, 5 AM $ 0.0000192
+9.15%
$ -- $ 1,390
Mar 23, 4 AM $ 0.000018
+0.00%
$ -- $ 1,336
Mar 22, 12 PM $ 0.000018
-0.56%
$ -- $ 5,343
Mar 22, 11 AM $ 0.000018
+0.00%
$ -- $ 5,248
Mar 22, 4 AM $ 0.0000182
-0.48%
$ -- $ 6,228
Mar 21, 4 PM $ 0.0000162
-5.25%
$ -- $ 6,976
Mar 21, 3 PM $ 0.0000185
+7.27%
$ -- $ 5,874
Mar 21, 5 AM $ 0.0000174
+0.00%
$ -- $ 4,657
Mar 21, 4 AM $ 0.0000166
-7.97%
$ -- $ 4,108
Mar 21, 3 AM $ 0.0000188
+0.00%
$ -- $ 3,082
Mar 20, 9 PM $ 0.0000173
+0.00%
$ -- $ 1,403
Mar 18, 5 AM $ 0.0000188
+0.00%
$ -- $ 1,214
Mar 17, 10 AM $ 0.0000195
+0.00%
$ -- $ 4,374
Mar 17, 1 AM $ 0.0000196
+0.00%
$ -- $ 3,158
Mar 16, 11 PM $ 0.0000196
+0.00%
$ -- $ 1,972
Mar 15, 6 PM $ 0.0000183
+0.00%
$ -- $ 4,640
Mar 15, 10 AM $ 0.000019
+0.00%
$ -- $ 4,006
Mar 14, 11 AM $ 0.0000198
+0.00%
$ -- $ 2,192
Mar 14, 4 AM $ 0.0000178
+0.00%
$ -- $ 885
Download