All Will Retire Historical Data

AWR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000672
+0.00%
$ 647,930 $ 2,353
Yesterday $ 0.000676
-4.62%
$ 652,388 $ 2,009
May 30, 2026 $ 0.000713
-4.31%
$ 687,423 $ 2,137
May 29, 2026 $ 0.000745
-1.73%
$ 718,558 $ 3,014
May 28, 2026 $ 0.000758
+1.14%
$ 731,451 $ 4,426
May 27, 2026 $ 0.000752
-7.78%
$ 725,638 $ 6,144
May 26, 2026 $ 0.000816
-0.95%
$ 787,379 $ 2,514
May 25, 2026 $ 0.000827
-2.41%
$ 798,070 $ 1,897
May 24, 2026 $ 0.000842
-3.05%
$ 812,425 $ 654
May 23, 2026 $ 0.00087
+7.39%
$ 838,881 $ 3,275
May 22, 2026 $ 0.000809
-5.86%
$ 780,206 $ 1,960
May 21, 2026 $ 0.000858
-0.02%
$ 827,867 $ 9,907
May 20, 2026 $ 0.000848
+8.73%
$ 817,897 $ 9,922
May 19, 2026 $ 0.000782
-1.98%
$ 754,591 $ 4,410
May 18, 2026 $ 0.000798
+1.66%
$ 770,057 $ 7,832
May 17, 2026 $ 0.000796
+4.28%
$ 767,508 $ 6,590
May 16, 2026 $ 0.000763
-20.31%
$ 736,078 $ 10,353
May 15, 2026 $ 0.000961
+9.21%
$ 926,565 $ 9,122
May 14, 2026 $ 0.000885
+1.13%
$ 854,024 $ 11,319
May 13, 2026 $ 0.000877
+3.59%
$ 846,040 $ 14,612
May 12, 2026 $ 0.000847
-14.21%
$ 816,729 $ 16,573
May 11, 2026 $ 0.000993
+46.92%
$ 957,526 $ 27,286
May 10, 2026 $ 0.000675
+3.74%
$ 650,939 $ 2,481
May 9, 2026 $ 0.000648
+9.75%
$ 625,449 $ 3,404
May 8, 2026 $ 0.000594
+6.62%
$ 572,707 $ 4,587
May 7, 2026 $ 0.000568
-2.05%
$ 548,337 $ 823
May 6, 2026 $ 0.00058
+0.71%
$ 559,404 $ 4,252
May 5, 2026 $ 0.000576
+0.81%
$ 555,843 $ 3,395
May 4, 2026 $ 0.000581
+1.64%
$ 560,667 $ 1,327
May 3, 2026 $ 0.000575
-2.65%
$ 554,831 $ 2,164
May 2, 2026 $ 0.000591
+6.53%
$ 570,133 $ 7,054
May 1, 2026 $ 0.000556
+4.67%
$ 535,922 $ 2,506
Apr 30, 2026 $ 0.00053
-4.23%
$ 511,617 $ 3,389
Apr 29, 2026 $ 0.000554
+0.71%
$ 533,976 $ 2,461
Apr 28, 2026 $ 0.000549
-0.20%
$ 529,271 $ 4,135
Apr 27, 2026 $ 0.000549
+3.64%
$ 529,300 $ 5,093
Apr 26, 2026 $ 0.000528
+1.62%
$ 509,345 $ 3,390
Apr 25, 2026 $ 0.000521
-3.89%
$ 502,679 $ 2,479
Apr 24, 2026 $ 0.000545
+0.95%
$ 525,940 $ 1,832
Apr 23, 2026 $ 0.000564
-0.62%
$ -- $ 483
Apr 22, 2026 $ 0.00057
+3.79%
$ 549,494 $ 1,429
Apr 21, 2026 $ 0.000545
-6.15%
$ 525,564 $ 3,357
Apr 20, 2026 $ 0.000582
+0.14%
$ 560,936 $ 2,061
Apr 19, 2026 $ 0.000579
-5.28%
$ 558,783 $ 3,285
Apr 18, 2026 $ 0.000612
-9.56%
$ 611,341 $ 5,764
Apr 17, 2026 $ 0.000659
+9.83%
$ 659,114 $ 7,539
Apr 16, 2026 $ 0.000605
+12.07%
$ 605,297 $ 9,643
Apr 15, 2026 $ 0.00054
+2.95%
$ 539,568 $ 6,153
Apr 14, 2026 $ 0.000522
+0.68%
$ 521,903 $ 2,005
Apr 13, 2026 $ 0.000517
+2.74%
$ 516,910 $ 952
Download