All Will Retire Historical Data

AWR
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.000672
+0.00%
$ 648,656 $ 2,358
8:16 AM $ 0.000675
+0.00%
$ 650,886 $ 2,355
7:46 AM $ 0.000674
+0.00%
$ 650,232 $ 2,364
7:16 AM $ 0.000677
+0.00%
$ 652,840 $ 2,365
6:46 AM $ 0.000676
+0.00%
$ 652,054 $ 2,370
6:16 AM $ 0.000678
+0.00%
$ 653,586 $ 2,372
5:46 AM $ 0.000678
+0.00%
$ 654,189 $ 2,375
5:16 AM $ 0.000679
+0.00%
$ 655,135 $ 2,384
4:46 AM $ 0.000682
+0.00%
$ 657,563 $ 2,393
4:16 AM $ 0.000684
+0.00%
$ 660,145 $ 2,394
3:46 AM $ 0.000685
+0.00%
$ 660,364 $ 2,403
3:16 AM $ 0.000671
+0.00%
$ 646,966 $ 2,408
2:46 AM $ 0.000672
+0.00%
$ 648,382 $ 1,904
2:16 AM $ 0.000672
+0.00%
$ 648,328 $ 1,917
1:46 AM $ 0.000673
+0.00%
$ 649,597 $ 1,920
1:16 AM $ 0.000674
+0.00%
$ 650,605 $ 1,922
12:46 AM $ 0.000676
+0.00%
$ 651,592 $ 1,910
12:16 AM $ 0.000671
+0.00%
$ 647,509 $ 2,010
11:46 PM $ 0.000676
+0.00%
$ 652,388 $ 2,009
11:16 PM $ 0.000676
+0.00%
$ 652,302 $ 2,127
10:46 PM $ 0.000675
+0.00%
$ 650,762 $ 2,130
10:16 PM $ 0.000676
+0.00%
$ 651,678 $ 2,125
9:46 PM $ 0.000674
+0.00%
$ 650,333 $ 1,879
9:16 PM $ 0.000677
+0.00%
$ 652,844 $ 1,866
8:46 PM $ 0.000676
+0.00%
$ 652,274 $ 1,856
8:16 PM $ 0.000674
+0.00%
$ 650,499 $ 1,860
7:46 PM $ 0.000676
+0.00%
$ 651,915 $ 1,861
7:16 PM $ 0.000676
+0.00%
$ 652,225 $ 1,862
6:46 PM $ 0.000676
+0.00%
$ 652,377 $ 1,879
6:16 PM $ 0.000676
+0.00%
$ 651,856 $ 2,229
5:46 PM $ 0.000674
+0.00%
$ 649,746 $ 2,189
5:16 PM $ 0.000674
+0.00%
$ 649,804 $ 2,281
4:46 PM $ 0.000702
+0.00%
$ 676,850 $ 2,276
4:16 PM $ 0.000703
+0.00%
$ 678,174 $ 1,130
3:46 PM $ 0.000702
+0.00%
$ 677,420 $ 1,116
3:16 PM $ 0.000703
+0.00%
$ 677,642 $ 1,123
2:46 PM $ 0.000708
+0.00%
$ 683,023 $ 1,128
2:16 PM $ 0.000709
+0.00%
$ 683,716 $ 1,151
1:46 PM $ 0.000707
+0.00%
$ 682,167 $ 1,872
1:16 PM $ 0.000707
+0.00%
$ 681,632 $ 1,789
12:46 PM $ 0.000705
+0.00%
$ 679,924 $ 1,875
12:16 PM $ 0.000706
+0.00%
$ 680,750 $ 1,864
11:46 AM $ 0.000703
+0.00%
$ 678,020 $ 1,886
11:16 AM $ 0.000701
+0.00%
$ 676,140 $ 2,010
10:46 AM $ 0.000706
+0.00%
$ 681,262 $ 2,016
10:16 AM $ 0.000708
+0.00%
$ 683,274 $ 2,005
9:46 AM $ 0.000705
+0.00%
$ 680,501 $ 2,015
9:16 AM $ 0.000708
+0.00%
$ 683,074 $ 1,876
8:46 AM $ 0.000703
+0.00%
$ 677,934 $ 1,888
8:16 AM $ 0.000708
+0.00%
$ 683,076 $ 1,893
Download