Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All Will Retire Historical Data

AWR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:33 PM $0.000702
+0.00%
$701,652 $2,437
4:22 PM $0.000703
+0.00%
$702,750 $2,412
3:21 PM $0.0007
+0.00%
$699,713 $2,398
3:14 PM $0.000699
-0.05%
$698,815 $2,397
3:12 PM $0.000699
+0.00%
$698,815 $2,395
3:07 PM $0.0007
+0.04%
$699,371 $2,390
3:03 PM $0.000699
-0.03%
$699,123 $2,388
3:01 PM $0.0007
+0.00%
$699,123 $2,431
2:59 PM $0.000713
-0.01%
$713,143 $1,691
2:41 PM $0.000713
+0.00%
$712,673 $1,695
2:36 PM $0.000715
+0.00%
$714,659 $1,697
2:28 PM $0.000716
+0.00%
$715,554 $1,810
2:09 PM $0.000721
+0.00%
$721,009 $1,814
1:33 PM $0.000723
+0.00%
$722,381 $1,785
1:16 PM $0.000718
+0.00%
$717,869 $1,785
1:15 PM $0.000718
-0.46%
$717,869 $1,792
1:01 PM $0.000722
+0.00%
$721,333 $1,793
1:00 PM $0.000722
+0.00%
$721,333 $1,796
12:59 PM $0.000724
-0.44%
$723,509 $1,798
11:41 AM $0.000725
+0.00%
$724,532 $1,802
11:14 AM $0.000726
+0.00%
$725,834 $1,803
11:13 AM $0.000726
+0.00%
$725,834 $1,801
10:55 AM $0.000726
+0.00%
$728,072 $1,807
10:18 AM $0.000728
+0.00%
$728,072 $1,803
10:01 AM $0.000728
+0.00%
$728,146 $1,802
9:54 AM $0.000731
+0.00%
$730,648 $1,672
8:18 AM $0.000732
+0.00%
$731,561 $1,660
8:16 AM $0.000732
+0.00%
$731,561 $1,638
7:57 AM $0.000726
+1.77%
$725,616 $1,608
7:01 AM $0.000713
+0.00%
$712,965 $1,858
6:50 AM $0.000714
+0.00%
$722,344 $1,882
6:49 AM $0.000723
+0.00%
$722,344 $1,407
5:18 AM $0.000717
+0.00%
$717,111 $1,533
11:50 PM $0.000722
+0.00%
$723,032 $3,672
11:03 PM $0.000723
+0.00%
$723,032 $3,632
10:06 PM $0.000724
-0.02%
$724,160 $3,666
8:38 PM $0.000723
+0.00%
$722,411 $3,760
8:29 PM $0.000723
+0.00%
$722,422 $3,758
7:47 PM $0.000721
+0.00%
$721,123 $3,788
7:30 PM $0.000722
-0.02%
$722,337 $3,804
7:08 PM $0.000723
+0.00%
$722,337 $3,794
6:56 PM $0.000721
+0.00%
$720,799 $3,802
6:33 PM $0.000723
+0.00%
$722,759 $3,801
6:30 PM $0.000723
-0.05%
$722,759 $2,836
6:27 PM $0.000706
+0.00%
$705,814 $2,695
6:16 PM $0.000706
+0.00%
$705,857 $2,702
6:10 PM $0.000706
+0.00%
$-- $2,705
3:36 PM $0.000709
+0.00%
$-- $3,178
3:35 PM $0.000708
+0.00%
$-- $3,172
3:33 PM $0.000707
+0.00%
$-- $3,169
Download