All Will Retire Historical Data

AWR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.000523
-4.07%
$ 504,007 $ 5,399
Jun 7, 6 AM $ 0.000539
-0.13%
$ 520,135 $ 4,276
Jun 7, 5 AM $ 0.00054
+0.57%
$ 521,091 $ 5,406
Jun 7, 4 AM $ 0.000534
-0.14%
$ 514,731 $ 5,576
Jun 7, 3 AM $ 0.000534
+0.54%
$ 515,409 $ 5,870
Jun 7, 2 AM $ 0.000535
+0.15%
$ 515,935 $ 5,902
Jun 7, 1 AM $ 0.000529
+0.58%
$ 510,344 $ 6,221
Jun 7, 12 AM $ 0.000523
-0.31%
$ 504,398 $ 6,152
Jun 6, 11 PM $ 0.000523
-1.03%
$ 504,435 $ 6,415
Jun 6, 10 PM $ 0.00053
-1.98%
$ 511,584 $ 6,223
Jun 6, 9 PM $ 0.000522
-1.46%
$ 503,712 $ 4,679
Jun 6, 8 PM $ 0.00053
-0.23%
$ 510,956 $ 4,320
Jun 6, 7 PM $ 0.000534
+0.65%
$ 515,259 $ 4,322
Jun 6, 6 PM $ 0.000533
-0.04%
$ 514,076 $ 4,368
Jun 6, 5 PM $ 0.000526
+0.33%
$ 507,700 $ 4,240
Jun 6, 4 PM $ 0.000525
-0.67%
$ 506,812 $ 4,894
Jun 6, 3 PM $ 0.000527
-2.05%
$ 507,910 $ 4,944
Jun 6, 2 PM $ 0.000537
+0.54%
$ 518,028 $ 4,916
Jun 6, 1 PM $ 0.000538
+0.77%
$ 518,927 $ 5,183
Jun 6, 12 PM $ 0.000535
+0.00%
$ 516,474 $ 5,310
Jun 6, 11 AM $ 0.000534
+1.11%
$ 515,444 $ 5,237
Jun 6, 10 AM $ 0.000535
-1.38%
$ 515,692 $ 5,371
Jun 6, 9 AM $ 0.000542
-0.06%
$ 522,863 $ 5,478
Jun 6, 8 AM $ 0.000537
+0.00%
$ 518,198 $ 5,437
Jun 6, 7 AM $ 0.000533
-0.07%
$ 514,489 $ 5,052
Jun 6, 6 AM $ 0.000538
+3.54%
$ 518,921 $ 4,970
Jun 6, 5 AM $ 0.000505
+0.56%
$ 487,463 $ 3,745
Jun 6, 4 AM $ 0.000515
-2.15%
$ 497,139 $ 3,727
Jun 6, 3 AM $ 0.00053
-0.48%
$ 510,781 $ 3,554
Jun 6, 2 AM $ 0.000532
-0.04%
$ 513,082 $ 3,578
Jun 6, 1 AM $ 0.000536
+0.19%
$ 517,489 $ 3,251
Jun 6, 12 AM $ 0.000534
+1.21%
$ 514,688 $ 3,509
Jun 5, 11 PM $ 0.000541
+0.44%
$ 521,395 $ 3,363
Jun 5, 10 PM $ 0.00054
-1.94%
$ 520,567 $ 3,385
Jun 5, 9 PM $ 0.000548
-0.93%
$ 528,385 $ 3,256
Jun 5, 8 PM $ 0.000548
+2.33%
$ 528,760 $ 2,696
Jun 5, 7 PM $ 0.000535
-3.03%
$ 516,184 $ 2,800
Jun 5, 6 PM $ 0.000558
-0.29%
$ 538,102 $ 2,842
Jun 5, 5 PM $ 0.000562
+4.35%
$ 541,972 $ 2,762
Jun 5, 4 PM $ 0.000522
-1.82%
$ 503,576 $ 1,937
Jun 5, 3 PM $ 0.000534
-0.12%
$ 514,896 $ 2,365
Jun 5, 2 PM $ 0.00053
-2.26%
$ 510,934 $ 2,269
Jun 5, 1 PM $ 0.000544
+0.32%
$ 524,563 $ 2,311
Jun 5, 12 PM $ 0.000545
+0.30%
$ 525,839 $ 2,695
Jun 5, 11 AM $ 0.000542
-0.35%
$ 522,929 $ 2,772
Jun 5, 10 AM $ 0.000547
+1.08%
$ 527,377 $ 2,959
Jun 5, 9 AM $ 0.000537
+0.02%
$ 517,953 $ 3,385
Jun 5, 8 AM $ 0.000538
-0.57%
$ 518,692 $ 3,405
Jun 5, 7 AM $ 0.000529
-0.81%
$ 510,524 $ 3,413
Jun 5, 6 AM $ 0.000545
-1.54%
$ 525,335 $ 3,479