All Will Retire Historical Data

AWR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.000559
+0.44%
$ 539,529 $ 3,370
Jun 5, 4 AM $ 0.000561
+0.65%
$ 541,118 $ 3,260
Jun 5, 3 AM $ 0.000561
-0.96%
$ 541,512 $ 3,237
Jun 5, 2 AM $ 0.000569
-0.19%
$ 549,111 $ 5,244
Jun 5, 1 AM $ 0.000567
-0.19%
$ 547,380 $ 5,203
Jun 5, 12 AM $ 0.000567
+0.04%
$ 547,178 $ 4,892
Jun 4, 11 PM $ 0.000567
+0.35%
$ 546,468 $ 4,872
Jun 4, 10 PM $ 0.000565
+0.12%
$ 544,543 $ 5,205
Jun 4, 9 PM $ 0.000569
-0.20%
$ 548,469 $ 5,764
Jun 4, 8 PM $ 0.000568
-0.99%
$ 548,166 $ 5,992
Jun 4, 7 PM $ 0.000575
-0.12%
$ 554,403 $ 5,977
Jun 4, 6 PM $ 0.000572
+0.91%
$ 551,452 $ 7,697
Jun 4, 5 PM $ 0.000575
+0.32%
$ 554,476 $ 7,863
Jun 4, 4 PM $ 0.000564
-0.85%
$ 544,097 $ 9,405
Jun 4, 3 PM $ 0.000572
+0.31%
$ 551,667 $ 12,681
Jun 4, 2 PM $ 0.000574
+1.12%
$ 553,255 $ 12,504
Jun 4, 1 PM $ 0.000566
-0.30%
$ 546,211 $ 12,196
Jun 4, 12 PM $ 0.000548
-0.05%
$ 528,919 $ 11,618
Jun 4, 11 AM $ 0.000546
-1.68%
$ 526,448 $ 12,053
Jun 4, 10 AM $ 0.000557
+3.66%
$ 537,545 $ 11,672
Jun 4, 9 AM $ 0.000542
-1.24%
$ 522,330 $ 11,884
Jun 4, 8 AM $ 0.000546
-1.70%
$ 526,807 $ 12,055
Jun 4, 7 AM $ 0.000557
-1.28%
$ 537,269 $ 12,214
Jun 4, 6 AM $ 0.000562
+0.28%
$ 542,401 $ 12,230
Jun 4, 5 AM $ 0.000558
-1.10%
$ 538,100 $ 12,293
Jun 4, 4 AM $ 0.000568
+0.44%
$ 547,835 $ 12,418
Jun 4, 3 AM $ 0.000559
+3.58%
$ 539,359 $ 11,870
Jun 4, 2 AM $ 0.000505
-2.24%
$ 487,179 $ 10,510
Jun 4, 1 AM $ 0.000523
-0.58%
$ 504,655 $ 9,661
Jun 4, 12 AM $ 0.000532
-0.14%
$ 513,050 $ 9,775
Jun 3, 11 PM $ 0.000538
-0.15%
$ 518,916 $ 10,240
Jun 3, 10 PM $ 0.000537
+0.61%
$ 517,628 $ 9,908
Jun 3, 9 PM $ 0.000523
+0.36%
$ 504,463 $ 9,546
Jun 3, 8 PM $ 0.00052
+0.03%
$ 501,773 $ 8,973
Jun 3, 7 PM $ 0.000539
-0.14%
$ 520,062 $ 9,336
Jun 3, 6 PM $ 0.000555
-0.24%
$ 535,435 $ 7,860
Jun 3, 5 PM $ 0.000546
-0.20%
$ 526,269 $ 7,619
Jun 3, 4 PM $ 0.000522
-11.71%
$ 503,937 $ 7,349
Jun 3, 3 PM $ 0.000598
+0.23%
$ 576,517 $ 8,555
Jun 3, 2 PM $ 0.000597
-0.50%
$ 576,163 $ 8,611
Jun 3, 1 PM $ 0.000603
+0.15%
$ 581,492 $ 10,114
Jun 3, 12 PM $ 0.000601
-0.44%
$ 579,373 $ 11,122
Jun 3, 11 AM $ 0.000619
+0.01%
$ 596,745 $ 11,365
Jun 3, 10 AM $ 0.000621
-1.38%
$ 598,606 $ 11,134
Jun 3, 9 AM $ 0.00063
+0.30%
$ 607,899 $ 10,257
Jun 3, 8 AM $ 0.000629
-0.09%
$ 607,172 $ 10,270
Jun 3, 7 AM $ 0.000629
-0.20%
$ 606,752 $ 10,255
Jun 3, 6 AM $ 0.000628
+0.57%
$ 606,230 $ 10,054
Jun 3, 5 AM $ 0.000628
+1.14%
$ 605,691 $ 10,008
Jun 3, 4 AM $ 0.000621
+0.40%
$ 598,932 $ 12,040