All Will Retire Historical Data

AWR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.000669
+0.58%
$ 668,506 $ 127,348
Mar 18, 8 AM $ 0.000659
-0.40%
$ 658,891 $ 127,806
Mar 18, 7 AM $ 0.000668
+1.14%
$ 668,228 $ 127,791
Mar 18, 6 AM $ 0.00067
+3.70%
$ 660,717 $ 128,032
Mar 18, 5 AM $ 0.000655
-1.30%
$ 654,994 $ 126,898
Mar 18, 4 AM $ 0.000664
+0.70%
$ 663,629 $ 127,840
Mar 18, 3 AM $ 0.000672
+2.37%
$ 671,402 $ 127,463
Mar 18, 2 AM $ 0.00065
+0.50%
$ 650,106 $ 127,005
Mar 18, 1 AM $ 0.000636
-0.46%
$ 635,354 $ 129,752
Mar 18, 12 AM $ 0.000649
-2.12%
$ 648,837 $ 129,188
Mar 17, 11 PM $ 0.00066
-2.70%
$ 660,025 $ 130,617
Mar 17, 10 PM $ 0.000666
-1.42%
$ 665,829 $ 129,807
Mar 17, 9 PM $ 0.00067
+1.61%
$ 669,621 $ 134,348
Mar 17, 8 PM $ 0.000676
+0.43%
$ 675,409 $ 135,081
Mar 17, 7 PM $ 0.000672
-1.44%
$ 671,536 $ 134,246
Mar 17, 6 PM $ 0.000676
+2.21%
$ 675,523 $ 134,519
Mar 17, 5 PM $ 0.000663
-0.28%
$ 662,863 $ 134,897
Mar 17, 4 PM $ 0.00067
-5.26%
$ 669,628 $ 135,205
Mar 17, 3 PM $ 0.000705
-0.39%
$ 712,700 $ 135,477
Mar 17, 2 PM $ 0.000699
-0.42%
$ 698,783 $ 136,541
Mar 17, 1 PM $ 0.000712
+0.99%
$ 711,599 $ 138,189
Mar 17, 12 PM $ 0.0007
+0.42%
$ 699,697 $ 139,049
Mar 17, 11 AM $ 0.000704
+1.71%
$ 703,664 $ 139,220
Mar 17, 10 AM $ 0.000701
-1.67%
$ 700,652 $ 139,086
Mar 17, 9 AM $ 0.000715
+1.66%
$ 714,496 $ 140,081
Mar 17, 8 AM $ 0.000697
-0.69%
$ 696,960 $ 141,903
Mar 17, 7 AM $ 0.000707
-1.10%
$ 705,723 $ 141,976
Mar 17, 6 AM $ 0.000714
+2.68%
$ 713,553 $ 140,552
Mar 17, 5 AM $ 0.000693
-0.57%
$ 692,946 $ 140,673
Mar 17, 4 AM $ 0.000701
+0.18%
$ 700,810 $ 141,898
Mar 17, 3 AM $ 0.000705
-0.16%
$ 704,435 $ 146,015
Mar 17, 2 AM $ 0.000706
-0.70%
$ 705,546 $ 145,260
Mar 17, 1 AM $ 0.000711
+2.38%
$ 710,500 $ 142,248
Mar 17, 12 AM $ 0.000703
+1.39%
$ 702,782 $ 142,441
Mar 16, 11 PM $ 0.000699
-1.64%
$ 692,173 $ 141,174
Mar 16, 10 PM $ 0.00071
-0.53%
$ 709,695 $ 142,501
Mar 16, 9 PM $ 0.000711
+2.54%
$ 710,541 $ 140,711
Mar 16, 8 PM $ 0.00069
-1.51%
$ 689,984 $ 139,054
Mar 16, 7 PM $ 0.000696
+0.87%
$ 695,712 $ 138,291
Mar 16, 6 PM $ 0.000691
+0.00%
$ 690,670 $ 135,126
Mar 16, 5 PM $ 0.000694
-0.29%
$ 693,562 $ 136,630
Mar 16, 4 PM $ 0.00069
+1.01%
$ 689,697 $ 137,674
Mar 16, 3 PM $ 0.000682
+0.29%
$ 681,803 $ 136,166
Mar 16, 2 PM $ 0.000685
-0.03%
$ 684,746 $ 134,718
Mar 16, 1 PM $ 0.000682
-0.84%
$ 682,035 $ 132,940
Mar 16, 12 PM $ 0.000688
-0.29%
$ 687,814 $ 131,950
Mar 16, 11 AM $ 0.000688
+0.30%
$ 687,824 $ 131,351
Mar 16, 10 AM $ 0.000677
+0.90%
$ 676,970 $ 129,303
Mar 16, 9 AM $ 0.000671
+0.44%
$ 670,924 $ 129,614
Mar 16, 8 AM $ 0.000673
-3.42%
$ 672,912 $ 130,164