All Will Retire Historical Data

AWR Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.000588
-0.21%
$ 567,653 $ 4,057
May 6, 7 PM $ 0.000589
+0.06%
$ 568,255 $ 3,907
May 6, 6 PM $ 0.000587
+0.02%
$ 566,538 $ 3,834
May 6, 5 PM $ 0.000588
+0.31%
$ 567,063 $ 3,827
May 6, 4 PM $ 0.000585
-0.34%
$ 564,725 $ 3,852
May 6, 3 PM $ 0.000584
+0.47%
$ 563,157 $ 4,041
May 6, 2 PM $ 0.000576
+0.96%
$ 555,640 $ 4,129
May 6, 1 PM $ 0.000574
-0.35%
$ 553,927 $ 4,330
May 6, 12 PM $ 0.000575
+0.02%
$ 554,878 $ 4,512
May 6, 11 AM $ 0.000578
-0.35%
$ 557,492 $ 4,489
May 6, 10 AM $ 0.000579
+0.97%
$ 558,767 $ 4,398
May 6, 9 AM $ 0.000572
+0.55%
$ 552,049 $ 4,348
May 6, 8 AM $ 0.00056
+0.03%
$ 539,993 $ 4,038
May 6, 7 AM $ 0.000558
-0.26%
$ 538,473 $ 4,076
May 6, 6 AM $ 0.000557
-0.07%
$ 537,032 $ 4,041
May 6, 5 AM $ 0.000554
+0.55%
$ 534,114 $ 4,551
May 6, 4 AM $ 0.000571
+0.28%
$ 551,041 $ 4,512
May 6, 3 AM $ 0.000574
-0.33%
$ 553,841 $ 3,883
May 6, 2 AM $ 0.000577
-0.45%
$ 556,668 $ 3,331
May 6, 1 AM $ 0.000578
+0.36%
$ 557,451 $ 3,471
May 6, 12 AM $ 0.000575
-0.09%
$ 554,989 $ 3,471
May 5, 11 PM $ 0.000576
-0.61%
$ 555,843 $ 3,395
May 5, 10 PM $ 0.000581
+0.25%
$ 560,297 $ 3,297
May 5, 9 PM $ 0.000578
+1.11%
$ 557,097 $ 3,440
May 5, 8 PM $ 0.000571
+0.15%
$ 550,558 $ 3,109
May 5, 7 PM $ 0.000567
-0.16%
$ 546,830 $ 3,121
May 5, 6 PM $ 0.000565
+0.43%
$ 545,265 $ 3,101
May 5, 5 PM $ 0.000563
+0.46%
$ 542,728 $ 3,219
May 5, 4 PM $ 0.000562
+0.55%
$ 542,470 $ 3,445
May 5, 3 PM $ 0.000557
-0.43%
$ 537,423 $ 3,232
May 5, 2 PM $ 0.00056
-0.12%
$ 540,395 $ 2,975
May 5, 1 PM $ 0.000576
-0.09%
$ 555,882 $ 2,320
May 5, 12 PM $ 0.000576
-0.01%
$ 555,481 $ 2,106
May 5, 11 AM $ 0.000574
+0.17%
$ 553,289 $ 2,083
May 5, 10 AM $ 0.000571
-0.11%
$ 550,549 $ 2,067
May 5, 9 AM $ 0.000571
-0.08%
$ 550,953 $ 2,081
May 5, 8 AM $ 0.000569
-0.09%
$ 548,576 $ 2,397
May 5, 7 AM $ 0.000571
+0.29%
$ 551,127 $ 2,365
May 5, 6 AM $ 0.000583
-0.05%
$ 562,392 $ 2,412
May 5, 5 AM $ 0.000583
+0.20%
$ 562,698 $ 1,808
May 5, 4 AM $ 0.000582
-0.11%
$ 561,392 $ 1,823
May 5, 3 AM $ 0.000581
+0.02%
$ 560,879 $ 1,638
May 5, 2 AM $ 0.00058
+1.18%
$ 559,202 $ 1,628
May 5, 1 AM $ 0.000573
+0.22%
$ 552,584 $ 1,319
May 4, 10 PM $ 0.000581
+0.00%
$ 560,667 $ 1,327
May 4, 9 PM $ 0.000577
+0.23%
$ 557,020 $ 1,093
May 4, 8 PM $ 0.000578
+0.00%
$ 557,471 $ 1,132
May 4, 3 PM $ 0.000587
+0.00%
$ 565,894 $ 870
May 4, 2 PM $ 0.000583
+0.64%
$ 562,273 $ 884
May 4, 1 PM $ 0.000579
+0.02%
$ 558,233 $ 1,496