All Will Retire Historical Data

AWR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.000673
-3.42%
$ 672,912 $ 130,164
Mar 16, 7 AM $ 0.000699
+3.99%
$ 698,771 $ 130,691
Mar 16, 6 AM $ 0.000675
-3.28%
$ 674,909 $ 132,688
Mar 16, 5 AM $ 0.000703
+3.96%
$ 702,770 $ 133,493
Mar 16, 4 AM $ 0.000677
-5.80%
$ 677,010 $ 131,575
Mar 16, 3 AM $ 0.000727
+5.35%
$ 726,651 $ 129,761
Mar 16, 2 AM $ 0.000696
-1.14%
$ 695,772 $ 130,091
Mar 16, 1 AM $ 0.000709
+2.16%
$ 708,750 $ 131,192
Mar 16, 12 AM $ 0.000697
-0.86%
$ 696,772 $ 131,735
Mar 15, 11 PM $ 0.000714
-0.69%
$ 713,705 $ 131,594
Mar 15, 10 PM $ 0.000719
+6.03%
$ 718,670 $ 131,276
Mar 15, 9 PM $ 0.000679
-1.58%
$ 678,778 $ 130,757
Mar 15, 8 PM $ 0.000687
+1.62%
$ 686,693 $ 131,646
Mar 15, 7 PM $ 0.000683
+0.01%
$ 682,776 $ 132,847
Mar 15, 6 PM $ 0.000682
+0.88%
$ 681,700 $ 134,401
Mar 15, 5 PM $ 0.000669
-1.45%
$ 668,791 $ 133,262
Mar 15, 4 PM $ 0.000674
+1.33%
$ 673,705 $ 132,612
Mar 15, 3 PM $ 0.000666
-1.89%
$ 655,941 $ 134,922
Mar 15, 2 PM $ 0.000676
+1.18%
$ 675,718 $ 135,213
Mar 15, 1 PM $ 0.000659
-2.36%
$ 658,911 $ 136,561
Mar 15, 12 PM $ 0.000674
-2.15%
$ 673,820 $ 136,625
Mar 15, 11 AM $ 0.00069
+0.00%
$ 689,630 $ 136,593
Mar 15, 10 AM $ 0.000676
+1.18%
$ 675,771 $ 138,305
Mar 15, 9 AM $ 0.000678
+0.16%
$ 677,785 $ 137,595
Mar 15, 8 AM $ 0.000667
+0.45%
$ 666,831 $ 137,611
Mar 15, 7 AM $ 0.000677
+0.15%
$ 676,725 $ 136,097
Mar 15, 6 AM $ 0.000677
-0.44%
$ 676,720 $ 136,700
Mar 15, 5 AM $ 0.000678
+0.74%
$ 677,721 $ 136,573
Mar 15, 4 AM $ 0.000683
+0.30%
$ 682,630 $ 138,336
Mar 15, 3 AM $ 0.00066
-1.48%
$ 659,879 $ 139,013
Mar 15, 2 AM $ 0.000664
-1.31%
$ 663,839 $ 136,453
Mar 15, 1 AM $ 0.000674
+1.04%
$ 673,651 $ 138,014
Mar 15, 12 AM $ 0.000658
-1.48%
$ 657,872 $ 137,442
Mar 14, 11 PM $ 0.00068
+4.23%
$ 679,561 $ 137,697
Mar 14, 10 PM $ 0.000653
-3.21%
$ 652,952 $ 137,743
Mar 14, 9 PM $ 0.00067
+0.29%
$ 669,676 $ 138,706
Mar 14, 8 PM $ 0.000675
+0.74%
$ 674,602 $ 138,160
Mar 14, 7 PM $ 0.000672
+0.89%
$ 671,627 $ 138,375
Mar 14, 6 PM $ 0.000663
-0.88%
$ 662,740 $ 138,702
Mar 14, 5 PM $ 0.000674
+1.77%
$ 673,489 $ 139,490
Mar 14, 4 PM $ 0.000667
-2.48%
$ 666,695 $ 139,413
Mar 14, 3 PM $ 0.000684
+2.35%
$ 683,630 $ 136,859
Mar 14, 2 PM $ 0.000675
-1.85%
$ 674,826 $ 137,695
Mar 14, 1 PM $ 0.000685
+2.63%
$ 684,608 $ 136,553
Mar 14, 12 PM $ 0.000674
-1.70%
$ 673,869 $ 139,536
Mar 14, 11 AM $ 0.000677
+2.35%
$ 676,755 $ 140,121
Mar 14, 10 AM $ 0.000672
-2.26%
$ 671,879 $ 140,023
Mar 14, 9 AM $ 0.000683
-0.01%
$ 682,577 $ 140,436
Mar 14, 8 AM $ 0.000677
-1.97%
$ 676,843 $ 140,004
Mar 14, 7 AM $ 0.000692
+1.43%
$ 691,404 $ 140,973