All Will Retire Historical Data

AWR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.000673
-0.15%
$ 649,597 $ 1,920
Jun 1, 12 AM $ 0.000676
+0.63%
$ 651,592 $ 1,910
May 31, 11 PM $ 0.000676
+0.01%
$ 652,388 $ 2,009
May 31, 10 PM $ 0.000675
-0.14%
$ 650,762 $ 2,130
May 31, 9 PM $ 0.000674
-0.38%
$ 650,333 $ 1,879
May 31, 8 PM $ 0.000676
+0.27%
$ 652,274 $ 1,856
May 31, 7 PM $ 0.000676
-0.05%
$ 651,915 $ 1,861
May 31, 6 PM $ 0.000676
+0.08%
$ 652,377 $ 1,879
May 31, 5 PM $ 0.000674
-0.01%
$ 649,746 $ 2,189
May 31, 4 PM $ 0.000702
-0.20%
$ 676,850 $ 2,276
May 31, 3 PM $ 0.000702
-0.03%
$ 677,420 $ 1,116
May 31, 2 PM $ 0.000708
-0.10%
$ 683,023 $ 1,128
May 31, 1 PM $ 0.000707
+0.08%
$ 682,167 $ 1,872
May 31, 12 PM $ 0.000705
-0.12%
$ 679,924 $ 1,875
May 31, 11 AM $ 0.000703
+0.28%
$ 678,020 $ 1,886
May 31, 10 AM $ 0.000706
-0.29%
$ 681,262 $ 2,016
May 31, 9 AM $ 0.000705
-0.38%
$ 680,501 $ 2,015
May 31, 8 AM $ 0.000703
-0.75%
$ 677,934 $ 1,888
May 31, 7 AM $ 0.00071
-0.12%
$ 684,809 $ 1,952
May 31, 6 AM $ 0.000711
-0.23%
$ 685,581 $ 1,953
May 31, 5 AM $ 0.000712
-0.04%
$ 687,049 $ 2,140
May 31, 4 AM $ 0.000712
+0.16%
$ 686,857 $ 2,208
May 31, 3 AM $ 0.000711
+0.27%
$ 686,075 $ 2,145
May 31, 2 AM $ 0.000707
+0.12%
$ 682,375 $ 2,241
May 31, 1 AM $ 0.000706
+0.19%
$ 680,708 $ 2,238
May 31, 12 AM $ 0.000708
-0.19%
$ 682,669 $ 2,251
May 30, 11 PM $ 0.000713
-0.04%
$ 687,423 $ 2,137
May 30, 10 PM $ 0.000714
-0.43%
$ 688,721 $ 1,978
May 30, 9 PM $ 0.000713
+0.21%
$ 687,638 $ 1,974
May 30, 8 PM $ 0.000717
+0.28%
$ 691,291 $ 4,040
May 30, 7 PM $ 0.000715
-0.05%
$ 689,702 $ 4,137
May 30, 6 PM $ 0.000724
+0.18%
$ 698,169 $ 4,259
May 30, 5 PM $ 0.000722
+0.53%
$ 696,893 $ 3,859
May 30, 4 PM $ 0.000723
+0.48%
$ 697,022 $ 3,958
May 30, 3 PM $ 0.000721
+0.53%
$ 695,432 $ 3,953
May 30, 2 PM $ 0.000716
-0.15%
$ 690,782 $ 3,954
May 30, 1 PM $ 0.000737
+0.03%
$ 711,370 $ 3,282
May 30, 12 PM $ 0.000734
-0.26%
$ 707,822 $ 3,166
May 30, 11 AM $ 0.000737
-0.20%
$ 711,150 $ 3,169
May 30, 10 AM $ 0.000738
+0.16%
$ 712,002 $ 3,034
May 30, 9 AM $ 0.000737
-0.06%
$ 710,726 $ 2,987
May 30, 8 AM $ 0.000737
-2.64%
$ 711,066 $ 3,109
May 30, 7 AM $ 0.000741
-0.29%
$ 714,359 $ 2,993
May 30, 6 AM $ 0.000741
-0.59%
$ 714,610 $ 3,009
May 30, 5 AM $ 0.000742
-0.07%
$ 715,822 $ 2,810
May 30, 4 AM $ 0.000748
-0.11%
$ 721,194 $ 2,767
May 30, 3 AM $ 0.000751
+0.41%
$ 724,283 $ 2,761
May 30, 2 AM $ 0.000749
-0.33%
$ 722,741 $ 2,663
May 30, 1 AM $ 0.000749
+0.26%
$ 722,260 $ 2,768
May 30, 12 AM $ 0.000747
+0.24%
$ 720,131 $ 2,993