All Will Retire Historical Data

AWR Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.000579
+0.02%
$ 558,233 $ 1,496
May 4, 12 PM $ 0.000578
+0.04%
$ 557,821 $ 1,838
May 4, 11 AM $ 0.000579
+0.06%
$ 558,913 $ 1,842
May 4, 10 AM $ 0.000579
-1.14%
$ 558,580 $ 1,873
May 4, 9 AM $ 0.000583
+1.33%
$ 561,890 $ 1,830
May 4, 8 AM $ 0.000575
-0.17%
$ 554,623 $ 1,454
May 4, 7 AM $ 0.000576
+0.19%
$ 555,730 $ 1,460
May 4, 6 AM $ 0.000578
-0.28%
$ 557,270 $ 1,471
May 4, 5 AM $ 0.00058
-0.23%
$ 559,916 $ 1,536
May 4, 4 AM $ 0.000583
+0.28%
$ 562,275 $ 1,943
May 4, 3 AM $ 0.000582
+0.11%
$ 561,725 $ 1,950
May 4, 2 AM $ 0.000578
+1.10%
$ 558,002 $ 1,927
May 4, 1 AM $ 0.000569
+0.10%
$ 549,110 $ 2,093
May 4, 12 AM $ 0.000569
-0.43%
$ 549,218 $ 2,147
May 3, 11 PM $ 0.000575
-0.26%
$ 554,831 $ 2,164
May 3, 10 PM $ 0.000577
+0.80%
$ 556,454 $ 2,138
May 3, 9 PM $ 0.000575
+0.54%
$ 554,410 $ 2,138
May 3, 8 PM $ 0.000574
+0.31%
$ 553,548 $ 4,122
May 3, 7 PM $ 0.000571
-0.68%
$ 550,989 $ 4,128
May 3, 6 PM $ 0.000572
-0.51%
$ 551,854 $ 4,708
May 3, 5 PM $ 0.000574
+0.06%
$ 553,896 $ 4,613
May 3, 4 PM $ 0.000573
-0.14%
$ 552,790 $ 4,523
May 3, 3 PM $ 0.000575
+0.06%
$ 554,375 $ 4,565
May 3, 2 PM $ 0.000582
-0.33%
$ 561,746 $ 5,705
May 3, 1 PM $ 0.000585
-0.63%
$ 564,165 $ 5,160
May 3, 12 PM $ 0.000588
+0.08%
$ 567,430 $ 4,776
May 3, 11 AM $ 0.000587
-0.58%
$ 565,946 $ 5,563
May 3, 10 AM $ 0.00059
+0.55%
$ 569,532 $ 5,527
May 3, 9 AM $ 0.00059
+0.23%
$ 569,307 $ 6,097
May 3, 8 AM $ 0.000589
+0.09%
$ 568,423 $ 6,178
May 3, 7 AM $ 0.000588
+0.17%
$ 567,027 $ 6,151
May 3, 6 AM $ 0.000587
+0.56%
$ 566,257 $ 6,120
May 3, 5 AM $ 0.000587
-0.69%
$ 566,047 $ 6,405
May 3, 4 AM $ 0.000594
-0.03%
$ 573,431 $ 6,026
May 3, 3 AM $ 0.000595
-0.08%
$ 573,733 $ 6,108
May 3, 2 AM $ 0.000594
+0.57%
$ 573,388 $ 7,293
May 3, 1 AM $ 0.000591
-0.25%
$ 570,424 $ 7,123
May 3, 12 AM $ 0.000591
+0.02%
$ 570,020 $ 7,055
May 2, 11 PM $ 0.000591
+0.04%
$ 570,133 $ 7,054
May 2, 10 PM $ 0.000591
-0.92%
$ 569,971 $ 7,173
May 2, 9 PM $ 0.000603
+0.46%
$ 581,667 $ 7,463
May 2, 8 PM $ 0.000592
-0.01%
$ 571,002 $ 5,288
May 2, 7 PM $ 0.000588
+0.40%
$ 567,403 $ 5,229
May 2, 6 PM $ 0.000573
-0.09%
$ 553,084 $ 4,982
May 2, 5 PM $ 0.000574
-0.09%
$ 553,988 $ 4,538
May 2, 4 PM $ 0.000575
+0.28%
$ 554,500 $ 4,515
May 2, 3 PM $ 0.000573
+3.40%
$ 553,019 $ 4,714
May 2, 2 PM $ 0.000554
+0.01%
$ 533,921 $ 3,670
May 2, 1 PM $ 0.000554
+0.57%
$ 534,157 $ 3,653
May 2, 12 PM $ 0.000546
-1.38%
$ 526,634 $ 4,348