All Will Retire Historical Data

AWR Page 15
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.000677
-1.97%
$ 676,843 $ 140,004
Mar 14, 7 AM $ 0.000692
+1.43%
$ 691,404 $ 140,973
Mar 14, 6 AM $ 0.000672
-1.57%
$ 671,992 $ 139,627
Mar 14, 5 AM $ 0.000683
+1.86%
$ 682,745 $ 136,603
Mar 14, 4 AM $ 0.000675
-2.20%
$ 675,143 $ 135,459
Mar 14, 3 AM $ 0.00068
+2.33%
$ 679,642 $ 133,143
Mar 14, 2 AM $ 0.000675
-1.56%
$ 674,830 $ 134,913
Mar 14, 1 AM $ 0.000682
-0.69%
$ 681,654 $ 134,667
Mar 14, 12 AM $ 0.000683
+2.02%
$ 682,538 $ 137,060
Mar 13, 11 PM $ 0.000666
-1.29%
$ 666,088 $ 136,870
Mar 13, 10 PM $ 0.000681
+1.42%
$ 680,581 $ 135,177
Mar 13, 9 PM $ 0.000668
-2.95%
$ 668,120 $ 135,263
Mar 13, 8 PM $ 0.000669
-0.96%
$ 669,209 $ 135,295
Mar 13, 7 PM $ 0.000669
-0.45%
$ 668,957 $ 133,501
Mar 13, 6 PM $ 0.000676
-0.56%
$ 675,871 $ 134,367
Mar 13, 5 PM $ 0.000683
+0.54%
$ 682,591 $ 136,828
Mar 13, 4 PM $ 0.000681
+0.13%
$ 680,866 $ 137,119
Mar 13, 3 PM $ 0.000675
-2.00%
$ 675,183 $ 137,458
Mar 13, 2 PM $ 0.000691
-3.00%
$ 690,913 $ 135,884
Mar 13, 1 PM $ 0.000709
-3.32%
$ 708,427 $ 136,479
Mar 13, 12 PM $ 0.000748
+1.58%
$ 747,273 $ 134,842
Mar 13, 11 AM $ 0.000737
+0.00%
$ 736,594 $ 135,433
Mar 13, 10 AM $ 0.000728
+1.08%
$ 727,851 $ 133,804
Mar 13, 9 AM $ 0.00072
+0.14%
$ 720,046 $ 132,076
Mar 13, 8 AM $ 0.000717
-0.55%
$ 717,076 $ 132,731
Mar 13, 7 AM $ 0.000727
+1.87%
$ 726,773 $ 133,551
Mar 13, 6 AM $ 0.000717
-1.72%
$ 716,296 $ 135,043
Mar 13, 5 AM $ 0.000726
-0.94%
$ 725,989 $ 135,274
Mar 13, 4 AM $ 0.000732
-0.26%
$ 731,893 $ 135,066
Mar 13, 3 AM $ 0.000734
+0.66%
$ 733,825 $ 138,297
Mar 13, 2 AM $ 0.000735
-1.71%
$ 734,735 $ 138,446
Mar 13, 1 AM $ 0.000749
+0.51%
$ 748,452 $ 137,822
Mar 13, 12 AM $ 0.000755
+4.11%
$ 755,171 $ 136,597
Mar 12, 11 PM $ 0.000721
+3.37%
$ 720,580 $ 135,414
Mar 12, 10 PM $ 0.000696
-2.04%
$ 696,113 $ 138,488
Mar 12, 9 PM $ 0.000722
+7.09%
$ 722,084 $ 136,810
Mar 12, 8 PM $ 0.000678
+0.58%
$ 678,143 $ 137,158
Mar 12, 7 PM $ 0.000675
-0.41%
$ 675,203 $ 139,200
Mar 12, 6 PM $ 0.000681
-1.69%
$ 680,838 $ 137,319
Mar 12, 5 PM $ 0.000689
+1.26%
$ 688,674 $ 134,215
Mar 12, 4 PM $ 0.000677
-2.38%
$ 677,244 $ 133,278
Mar 12, 3 PM $ 0.000698
-1.68%
$ 697,614 $ 131,918
Mar 12, 2 PM $ 0.000713
-1.51%
$ 712,464 $ 131,837
Mar 12, 1 PM $ 0.000715
+0.87%
$ 714,708 $ 131,381
Mar 12, 12 PM $ 0.000696
+0.58%
$ 695,850 $ 130,342
Mar 12, 11 AM $ 0.000698
-0.69%
$ 697,696 $ 131,819
Mar 12, 10 AM $ 0.000696
+1.71%
$ 695,709 $ 133,339
Mar 12, 9 AM $ 0.000687
+0.42%
$ 686,899 $ 133,827
Mar 12, 8 AM $ 0.000693
-0.98%
$ 692,744 $ 131,856
Mar 12, 7 AM $ 0.000684
+0.46%
$ 683,920 $ 132,058