All Will Retire Historical Data

AWR Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.000551
-0.69%
$ 531,918 $ 3,639
May 2, 10 AM $ 0.000556
-1.92%
$ 535,963 $ 3,711
May 2, 9 AM $ 0.000565
+0.22%
$ 544,543 $ 3,171
May 2, 8 AM $ 0.000562
-0.03%
$ 542,042 $ 3,056
May 2, 7 AM $ 0.00056
+0.19%
$ 539,980 $ 3,027
May 2, 6 AM $ 0.000562
-1.00%
$ 541,937 $ 3,077
May 2, 5 AM $ 0.000566
-0.13%
$ 546,211 $ 2,813
May 2, 4 AM $ 0.000567
+0.22%
$ 547,127 $ 2,801
May 2, 3 AM $ 0.000573
+2.88%
$ 552,662 $ 3,001
May 2, 2 AM $ 0.000557
+0.11%
$ 537,450 $ 2,224
May 2, 1 AM $ 0.000556
+0.12%
$ 536,307 $ 2,225
May 2, 12 AM $ 0.000554
-0.07%
$ 534,839 $ 2,239
May 1, 11 PM $ 0.000556
+0.09%
$ 535,922 $ 2,506
May 1, 10 PM $ 0.000554
-0.82%
$ 534,524 $ 3,640
May 1, 9 PM $ 0.000557
-0.30%
$ 537,467 $ 3,373
May 1, 8 PM $ 0.000557
-0.03%
$ 537,082 $ 3,361
May 1, 7 PM $ 0.000557
-0.12%
$ 537,517 $ 3,397
May 1, 6 PM $ 0.000559
-0.09%
$ 539,616 $ 3,411
May 1, 5 PM $ 0.00056
+0.33%
$ 540,527 $ 3,327
May 1, 4 PM $ 0.000557
+0.09%
$ 537,341 $ 3,315
May 1, 3 PM $ 0.000555
-0.06%
$ 535,480 $ 2,910
May 1, 2 PM $ 0.000555
+1.15%
$ 535,557 $ 4,876
May 1, 1 PM $ 0.00055
+0.19%
$ 530,092 $ 4,871
May 1, 12 PM $ 0.000535
-0.29%
$ 515,994 $ 4,112
May 1, 11 AM $ 0.000533
+0.25%
$ 514,175 $ 4,197
May 1, 10 AM $ 0.000532
-0.25%
$ 513,172 $ 4,209
May 1, 9 AM $ 0.000534
-0.01%
$ 515,327 $ 4,212
May 1, 8 AM $ 0.000535
+0.33%
$ 515,644 $ 4,208
May 1, 7 AM $ 0.000533
-0.46%
$ 514,012 $ 4,234
May 1, 6 AM $ 0.000537
+0.45%
$ 517,832 $ 4,224
May 1, 5 AM $ 0.000534
-0.26%
$ 514,766 $ 4,231
May 1, 4 AM $ 0.000535
-0.78%
$ 515,604 $ 4,258
May 1, 3 AM $ 0.000535
-0.47%
$ 516,504 $ 4,185
May 1, 2 AM $ 0.000538
-0.32%
$ 518,707 $ 3,754
May 1, 1 AM $ 0.000539
+0.02%
$ 519,662 $ 3,719
May 1, 12 AM $ 0.000534
+0.64%
$ 515,271 $ 3,666
Apr 30, 11 PM $ 0.00053
+0.18%
$ 511,617 $ 3,389
Apr 30, 10 PM $ 0.000549
-0.65%
$ 529,524 $ 3,537
Apr 30, 9 PM $ 0.000553
-0.17%
$ 533,575 $ 2,578
Apr 30, 8 PM $ 0.000553
+0.10%
$ 533,832 $ 2,573
Apr 30, 7 PM $ 0.000553
+0.09%
$ 533,800 $ 2,543
Apr 30, 6 PM $ 0.000553
+0.23%
$ 533,661 $ 2,768
Apr 30, 5 PM $ 0.000552
-0.27%
$ 532,462 $ 2,790
Apr 30, 4 PM $ 0.000554
+0.10%
$ 534,557 $ 3,438
Apr 30, 3 PM $ 0.000553
+0.01%
$ 533,898 $ 3,446
Apr 30, 2 PM $ 0.000548
-0.10%
$ 528,114 $ 4,065
Apr 30, 1 PM $ 0.000546
-0.63%
$ 527,086 $ 2,100
Apr 30, 12 PM $ 0.00055
-0.14%
$ 530,413 $ 2,483
Apr 30, 11 AM $ 0.000553
+0.34%
$ 533,290 $ 2,360
Apr 30, 10 AM $ 0.000551
-0.35%
$ 531,453 $ 2,396