All Will Retire Historical Data

AWR Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.000789
+0.18%
$ 760,905 $ 2,650
May 27, 8 PM $ 0.000794
+0.03%
$ 765,640 $ 2,426
May 27, 7 PM $ 0.000795
+0.45%
$ 767,064 $ 2,300
May 27, 6 PM $ 0.000789
-0.69%
$ 761,319 $ 2,280
May 27, 5 PM $ 0.000796
-0.47%
$ 767,920 $ 3,157
May 27, 4 PM $ 0.000804
-1.14%
$ 775,645 $ 3,163
May 27, 3 PM $ 0.000813
+0.79%
$ 784,386 $ 2,650
May 27, 2 PM $ 0.00081
+0.80%
$ 781,271 $ 2,690
May 27, 1 PM $ 0.000809
-0.75%
$ 780,771 $ 2,767
May 27, 12 PM $ 0.00081
-0.57%
$ 781,160 $ 2,636
May 27, 11 AM $ 0.000819
+0.28%
$ 789,517 $ 2,743
May 27, 10 AM $ 0.000815
+0.00%
$ 786,548 $ 2,762
May 27, 9 AM $ 0.000815
-0.48%
$ 786,486 $ 2,746
May 27, 8 AM $ 0.000818
+0.08%
$ 789,373 $ 2,780
May 27, 7 AM $ 0.000816
+0.36%
$ 787,338 $ 2,765
May 27, 6 AM $ 0.000813
+0.06%
$ 784,292 $ 2,747
May 27, 5 AM $ 0.000816
+0.67%
$ 787,101 $ 2,582
May 27, 4 AM $ 0.000815
-0.10%
$ 785,897 $ 2,540
May 27, 3 AM $ 0.000817
+0.29%
$ 788,222 $ 2,538
May 27, 2 AM $ 0.000816
-0.26%
$ 786,919 $ 2,548
May 27, 1 AM $ 0.000819
+0.73%
$ 789,734 $ 2,586
May 27, 12 AM $ 0.000816
+0.08%
$ 787,464 $ 2,546
May 26, 11 PM $ 0.000816
+0.28%
$ 787,379 $ 2,514
May 26, 10 PM $ 0.000832
-0.36%
$ 802,110 $ 2,585
May 26, 9 PM $ 0.000829
-0.28%
$ 799,393 $ 1,879
May 26, 8 PM $ 0.000832
-0.42%
$ 802,248 $ 1,846
May 26, 7 PM $ 0.000832
-0.26%
$ 802,251 $ 1,735
May 26, 6 PM $ 0.000833
+0.15%
$ 803,878 $ 1,866
May 26, 5 PM $ 0.00082
+0.21%
$ 790,968 $ 2,111
May 26, 4 PM $ 0.00082
-0.17%
$ 790,555 $ 1,231
May 26, 3 PM $ 0.00083
+0.59%
$ 800,611 $ 1,636
May 26, 2 PM $ 0.000832
+0.48%
$ 802,340 $ 1,686
May 26, 1 PM $ 0.000829
-0.03%
$ 799,800 $ 1,708
May 26, 12 PM $ 0.00083
+0.48%
$ 800,886 $ 1,607
May 26, 11 AM $ 0.000828
-0.11%
$ 798,639 $ 1,757
May 26, 10 AM $ 0.000818
-0.37%
$ 789,121 $ 1,720
May 26, 9 AM $ 0.000821
+0.05%
$ 791,994 $ 1,814
May 26, 8 AM $ 0.000821
+0.25%
$ 791,486 $ 1,769
May 26, 7 AM $ 0.000819
-0.46%
$ 789,867 $ 1,781
May 26, 6 AM $ 0.000821
-0.21%
$ 791,985 $ 1,776
May 26, 5 AM $ 0.00082
+0.05%
$ 790,928 $ 1,770
May 26, 4 AM $ 0.000817
-0.03%
$ 787,764 $ 1,769
May 26, 3 AM $ 0.000815
-0.11%
$ 786,536 $ 1,768
May 26, 2 AM $ 0.000815
-0.31%
$ 785,996 $ 1,770
May 26, 1 AM $ 0.000821
-0.08%
$ 792,049 $ 1,809
May 26, 12 AM $ 0.000822
-0.21%
$ 793,304 $ 1,802
May 25, 11 PM $ 0.000827
+0.30%
$ 798,070 $ 1,897
May 25, 10 PM $ 0.000832
-0.12%
$ 802,054 $ 1,910
May 25, 9 PM $ 0.000832
+0.10%
$ 802,266 $ 2,014
May 25, 8 PM $ 0.000834
+0.22%
$ 804,888 $ 2,031