All Will Retire Historical Data

AWR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.000684
+0.46%
$ 683,920 $ 132,058
Mar 12, 6 AM $ 0.000674
-1.30%
$ 673,905 $ 130,319
Mar 12, 5 AM $ 0.000683
-1.55%
$ 682,748 $ 130,045
Mar 12, 4 AM $ 0.000677
-1.28%
$ 676,860 $ 131,925
Mar 12, 3 AM $ 0.000689
+0.27%
$ 688,529 $ 132,198
Mar 12, 2 AM $ 0.000691
+0.54%
$ 690,565 $ 133,171
Mar 12, 1 AM $ 0.000695
-0.44%
$ 694,666 $ 134,536
Mar 12, 12 AM $ 0.000708
+4.00%
$ 707,423 $ 135,771
Mar 11, 11 PM $ 0.000687
-1.39%
$ 687,018 $ 136,438
Mar 11, 10 PM $ 0.000697
+1.33%
$ 696,725 $ 135,536
Mar 11, 9 PM $ 0.000697
+2.89%
$ 696,389 $ 136,888
Mar 11, 8 PM $ 0.000682
+0.69%
$ 681,725 $ 135,362
Mar 11, 7 PM $ 0.000687
-0.30%
$ 686,834 $ 134,655
Mar 11, 6 PM $ 0.000695
-0.13%
$ 694,742 $ 134,768
Mar 11, 5 PM $ 0.000694
+2.49%
$ 693,719 $ 134,111
Mar 11, 4 PM $ 0.000669
-0.85%
$ 669,046 $ 135,088
Mar 11, 3 PM $ 0.000674
+0.84%
$ 673,787 $ 137,944
Mar 11, 2 PM $ 0.000674
-1.27%
$ 674,016 $ 138,710
Mar 11, 1 PM $ 0.000676
+2.25%
$ 675,879 $ 138,286
Mar 11, 12 PM $ 0.00066
+0.00%
$ 660,045 $ 135,713
Mar 11, 11 AM $ 0.000672
-0.18%
$ 671,754 $ 133,595
Mar 11, 10 AM $ 0.000688
+0.70%
$ 687,526 $ 133,651
Mar 11, 9 AM $ 0.00068
+1.30%
$ 679,856 $ 133,343
Mar 11, 8 AM $ 0.000678
-0.43%
$ 677,921 $ 134,104
Mar 11, 7 AM $ 0.00067
-3.66%
$ 670,179 $ 132,826
Mar 11, 6 AM $ 0.000692
+1.14%
$ 691,734 $ 132,881
Mar 11, 5 AM $ 0.000688
-1.23%
$ 687,811 $ 133,430
Mar 11, 4 AM $ 0.000698
+3.53%
$ 697,336 $ 132,298
Mar 11, 3 AM $ 0.000668
-0.43%
$ 667,715 $ 128,740
Mar 11, 2 AM $ 0.000671
+1.76%
$ 670,605 $ 127,572
Mar 11, 1 AM $ 0.000658
-2.75%
$ 658,018 $ 126,980
Mar 11, 12 AM $ 0.000682
+0.56%
$ 681,489 $ 125,325
Mar 10, 11 PM $ 0.000686
+0.45%
$ 685,523 $ 124,416
Mar 10, 10 PM $ 0.00068
-0.42%
$ 679,535 $ 125,720
Mar 10, 9 PM $ 0.000685
+2.14%
$ 684,348 $ 125,818
Mar 10, 8 PM $ 0.000683
+2.34%
$ 682,574 $ 126,876
Mar 10, 7 PM $ 0.000664
+0.11%
$ 664,035 $ 128,121
Mar 10, 6 PM $ 0.000675
-3.91%
$ 674,941 $ 128,293
Mar 10, 5 PM $ 0.000699
-1.00%
$ 698,527 $ 128,412
Mar 10, 4 PM $ 0.000695
+0.73%
$ 694,919 $ 127,189
Mar 10, 3 PM $ 0.00069
-1.53%
$ 689,887 $ 126,135
Mar 10, 2 PM $ 0.000693
+1.01%
$ 692,839 $ 126,578
Mar 10, 1 PM $ 0.000684
-1.69%
$ 683,937 $ 127,291
Mar 10, 12 PM $ 0.000699
-1.55%
$ 698,613 $ 131,143
Mar 10, 11 AM $ 0.000702
-0.42%
$ 701,795 $ 130,819
Mar 10, 10 AM $ 0.000706
-2.04%
$ 705,700 $ 131,287
Mar 10, 9 AM $ 0.000701
+0.71%
$ 701,007 $ 133,036
Mar 10, 8 AM $ 0.000691
-2.44%
$ 691,190 $ 131,445
Mar 10, 7 AM $ 0.0007
+3.23%
$ 699,720 $ 133,243
Mar 10, 6 AM $ 0.000694
+0.99%
$ 693,434 $ 132,271