All Will Retire Historical Data

AWR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.000551
-0.35%
$ 531,453 $ 2,396
Apr 30, 9 AM $ 0.000551
-0.18%
$ 531,869 $ 2,379
Apr 30, 8 AM $ 0.000552
+0.02%
$ 532,618 $ 2,373
Apr 30, 7 AM $ 0.000551
+0.09%
$ 531,061 $ 2,359
Apr 30, 6 AM $ 0.000548
+0.09%
$ 529,051 $ 2,433
Apr 30, 5 AM $ 0.000547
+0.15%
$ 527,982 $ 2,455
Apr 30, 4 AM $ 0.000553
-0.47%
$ 533,052 $ 2,494
Apr 30, 3 AM $ 0.000554
+0.82%
$ 534,578 $ 2,297
Apr 30, 2 AM $ 0.000556
-0.14%
$ 536,702 $ 2,430
Apr 30, 1 AM $ 0.000557
+0.04%
$ 537,667 $ 2,455
Apr 30, 12 AM $ 0.000555
+0.26%
$ 535,615 $ 2,445
Apr 29, 11 PM $ 0.000554
-0.03%
$ 533,976 $ 2,461
Apr 29, 10 PM $ 0.000551
-0.08%
$ 531,515 $ 2,451
Apr 29, 9 PM $ 0.000552
+0.19%
$ 532,829 $ 2,447
Apr 29, 8 PM $ 0.000549
+0.42%
$ 530,017 $ 2,349
Apr 29, 7 PM $ 0.000549
-0.10%
$ 530,004 $ 2,361
Apr 29, 6 PM $ 0.00055
+0.00%
$ 530,783 $ 2,176
Apr 29, 1 PM $ 0.000558
+0.00%
$ 538,082 $ 631
Apr 29, 8 AM $ 0.000554
+0.00%
$ 534,701 $ 903
Apr 29, 7 AM $ 0.000553
+0.45%
$ 533,834 $ 899
Apr 29, 6 AM $ 0.000551
-0.25%
$ 531,523 $ 979
Apr 29, 5 AM $ 0.000555
-0.08%
$ 534,933 $ 1,431
Apr 29, 4 AM $ 0.000553
-0.03%
$ 533,637 $ 1,505
Apr 29, 3 AM $ 0.000551
+0.75%
$ 531,432 $ 1,489
Apr 29, 2 AM $ 0.00055
-0.38%
$ 530,588 $ 1,425
Apr 29, 1 AM $ 0.000552
+0.10%
$ 532,257 $ 1,456
Apr 29, 12 AM $ 0.000549
-0.07%
$ 529,858 $ 4,147
Apr 28, 11 PM $ 0.000549
+0.15%
$ 529,271 $ 4,135
Apr 28, 10 PM $ 0.000548
+0.05%
$ 529,041 $ 4,137
Apr 28, 9 PM $ 0.000551
-0.01%
$ 531,852 $ 4,162
Apr 28, 8 PM $ 0.000552
+0.02%
$ 532,274 $ 4,126
Apr 28, 7 PM $ 0.000551
+0.65%
$ 531,256 $ 4,167
Apr 28, 6 PM $ 0.00055
-0.92%
$ 530,752 $ 4,214
Apr 28, 5 PM $ 0.000554
+0.05%
$ 534,129 $ 4,717
Apr 28, 4 PM $ 0.000554
+0.29%
$ 534,542 $ 4,711
Apr 28, 3 PM $ 0.000553
+0.29%
$ 533,851 $ 4,719
Apr 28, 2 PM $ 0.000554
+0.10%
$ 534,443 $ 4,794
Apr 28, 1 PM $ 0.00055
-0.39%
$ 530,301 $ 6,028
Apr 28, 12 PM $ 0.000551
+0.08%
$ 531,765 $ 6,027
Apr 28, 11 AM $ 0.000551
+0.37%
$ 531,951 $ 6,045
Apr 28, 10 AM $ 0.000551
+0.07%
$ 531,363 $ 6,887
Apr 28, 9 AM $ 0.000552
+0.11%
$ 532,342 $ 6,985
Apr 28, 8 AM $ 0.000552
+0.04%
$ 532,872 $ 6,999
Apr 28, 7 AM $ 0.000552
-0.17%
$ 532,519 $ 7,010
Apr 28, 6 AM $ 0.000561
-0.61%
$ 541,463 $ 7,095
Apr 28, 5 AM $ 0.000564
+0.04%
$ 544,108 $ 6,516
Apr 28, 4 AM $ 0.000566
+0.11%
$ 545,949 $ 6,584
Apr 28, 3 AM $ 0.000565
+0.11%
$ 544,518 $ 6,909
Apr 28, 2 AM $ 0.000567
-0.08%
$ 547,390 $ 6,911
Apr 28, 1 AM $ 0.00057
+0.45%
$ 550,239 $ 8,028