All Will Retire Historical Data

AWR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.00057
+0.45%
$ 550,239 $ 8,028
Apr 28, 12 AM $ 0.000548
-0.38%
$ 528,289 $ 5,106
Apr 27, 11 PM $ 0.000549
+0.00%
$ 529,300 $ 5,093
Apr 27, 10 PM $ 0.000548
+0.03%
$ 528,242 $ 5,081
Apr 27, 9 PM $ 0.000546
+0.03%
$ 526,975 $ 5,069
Apr 27, 8 PM $ 0.000545
+0.32%
$ 526,087 $ 5,405
Apr 27, 7 PM $ 0.000546
-0.14%
$ 527,090 $ 5,421
Apr 27, 6 PM $ 0.000551
+1.43%
$ 531,260 $ 5,378
Apr 27, 5 PM $ 0.000541
-0.14%
$ 521,985 $ 4,665
Apr 27, 4 PM $ 0.000541
+0.19%
$ 521,871 $ 4,656
Apr 27, 3 PM $ 0.000543
-0.74%
$ 523,863 $ 4,771
Apr 27, 2 PM $ 0.000547
-3.99%
$ 527,640 $ 4,925
Apr 27, 1 PM $ 0.000571
+0.12%
$ 550,657 $ 3,673
Apr 27, 12 PM $ 0.000571
-0.42%
$ 550,740 $ 3,635
Apr 27, 11 AM $ 0.000549
-0.09%
$ 529,241 $ 3,511
Apr 27, 10 AM $ 0.000549
+0.60%
$ 529,915 $ 2,369
Apr 27, 9 AM $ 0.000549
+0.24%
$ 529,863 $ 2,343
Apr 27, 8 AM $ 0.000546
-0.55%
$ 526,482 $ 2,541
Apr 27, 7 AM $ 0.00055
-0.14%
$ 530,806 $ 3,892
Apr 27, 6 AM $ 0.000552
+0.01%
$ 532,681 $ 4,827
Apr 27, 5 AM $ 0.000556
-1.17%
$ 536,748 $ 4,938
Apr 27, 4 AM $ 0.000561
-0.21%
$ 541,008 $ 4,786
Apr 27, 3 AM $ 0.000559
+0.37%
$ 538,928 $ 4,579
Apr 27, 2 AM $ 0.000556
+3.56%
$ 536,753 $ 4,290
Apr 27, 1 AM $ 0.000533
+0.44%
$ 514,029 $ 3,420
Apr 27, 12 AM $ 0.000529
-0.06%
$ 510,422 $ 3,383
Apr 26, 11 PM $ 0.000528
-0.03%
$ 509,345 $ 3,390
Apr 26, 10 PM $ 0.00053
+0.73%
$ 511,110 $ 3,376
Apr 26, 9 PM $ 0.00054
+0.26%
$ 520,426 $ 3,238
Apr 26, 8 PM $ 0.000537
-0.10%
$ 517,628 $ 3,247
Apr 26, 7 PM $ 0.000539
+0.27%
$ 519,698 $ 3,207
Apr 26, 6 PM $ 0.000537
-0.08%
$ 518,414 $ 3,210
Apr 26, 5 PM $ 0.000535
-0.20%
$ 516,077 $ 4,428
Apr 26, 4 PM $ 0.000536
-0.53%
$ 517,349 $ 4,455
Apr 26, 3 PM $ 0.000539
-0.07%
$ 519,861 $ 4,392
Apr 26, 2 PM $ 0.000537
+0.12%
$ 517,919 $ 4,470
Apr 26, 1 PM $ 0.000536
+0.01%
$ 517,269 $ 4,467
Apr 26, 12 PM $ 0.000539
-0.17%
$ 520,347 $ 4,501
Apr 26, 11 AM $ 0.00054
+0.42%
$ 521,030 $ 4,425
Apr 26, 10 AM $ 0.000539
-0.58%
$ 519,667 $ 4,676
Apr 26, 9 AM $ 0.000541
-0.42%
$ 521,972 $ 4,636
Apr 26, 8 AM $ 0.000543
+4.32%
$ 523,809 $ 4,293
Apr 26, 7 AM $ 0.000521
+1.16%
$ 502,167 $ 3,520
Apr 26, 6 AM $ 0.000519
+0.05%
$ 500,320 $ 2,721
Apr 26, 5 AM $ 0.000518
+0.06%
$ 500,097 $ 2,721
Apr 26, 4 AM $ 0.000514
-0.01%
$ 495,667 $ 2,684
Apr 26, 3 AM $ 0.000513
-0.64%
$ 495,125 $ 2,698
Apr 26, 2 AM $ 0.000516
-1.06%
$ 497,914 $ 2,686
Apr 26, 1 AM $ 0.000521
-0.01%
$ 502,857 $ 2,464
Apr 26, 12 AM $ 0.000519
-0.06%
$ 500,925 $ 2,469