All Will Retire Historical Data

AWR Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.000837
+0.02%
$ 807,509 $ 2,070
May 25, 6 PM $ 0.000843
-0.84%
$ 813,281 $ 1,900
May 25, 5 PM $ 0.000851
+0.66%
$ 820,576 $ 1,553
May 25, 4 PM $ 0.000842
-0.71%
$ 812,539 $ 1,492
May 25, 3 PM $ 0.000849
+0.39%
$ 818,651 $ 1,026
May 25, 2 PM $ 0.000841
-0.14%
$ 811,170 $ 962
May 25, 1 PM $ 0.000842
-0.06%
$ 811,935 $ 947
May 25, 12 PM $ 0.000842
-0.16%
$ 811,718 $ 957
May 25, 11 AM $ 0.00085
+0.06%
$ 819,459 $ 1,023
May 25, 10 AM $ 0.000849
-0.11%
$ 819,130 $ 1,024
May 25, 9 AM $ 0.000851
+0.22%
$ 820,824 $ 923
May 25, 8 AM $ 0.000848
+0.06%
$ 818,434 $ 922
May 25, 7 AM $ 0.00085
-0.02%
$ 819,439 $ 921
May 25, 6 AM $ 0.000849
-0.10%
$ 819,377 $ 923
May 25, 5 AM $ 0.00085
+0.19%
$ 819,678 $ 920
May 25, 4 AM $ 0.000845
+0.11%
$ 814,646 $ 942
May 25, 3 AM $ 0.000844
-0.22%
$ 813,681 $ 944
May 25, 2 AM $ 0.000851
+0.40%
$ 820,923 $ 949
May 25, 1 AM $ 0.000848
-0.07%
$ 818,170 $ 874
May 25, 12 AM $ 0.000848
+0.00%
$ 817,748 $ 867
May 24, 9 PM $ 0.000842
-0.09%
$ 812,425 $ 654
May 24, 8 PM $ 0.000848
-0.26%
$ 818,280 $ 944
May 24, 7 PM $ 0.000851
+0.07%
$ 820,615 $ 927
May 24, 6 PM $ 0.000848
-0.21%
$ 818,372 $ 917
May 24, 5 PM $ 0.00085
+0.00%
$ 819,455 $ 929
May 24, 9 AM $ 0.000872
+0.15%
$ 840,732 $ 613
May 24, 8 AM $ 0.000867
-0.21%
$ 836,270 $ 2,697
May 24, 7 AM $ 0.00087
+0.30%
$ 838,707 $ 2,817
May 24, 6 AM $ 0.000867
+0.46%
$ 836,500 $ 2,817
May 24, 5 AM $ 0.000865
-0.25%
$ 833,937 $ 2,855
May 24, 4 AM $ 0.000867
+0.34%
$ 836,577 $ 2,843
May 24, 3 AM $ 0.000867
+0.13%
$ 836,712 $ 2,935
May 24, 2 AM $ 0.000868
-0.05%
$ 836,790 $ 2,979
May 24, 1 AM $ 0.000867
+0.06%
$ 836,130 $ 2,975
May 24, 12 AM $ 0.000863
-0.64%
$ 832,564 $ 3,269
May 23, 11 PM $ 0.00087
-0.04%
$ 838,881 $ 3,275
May 23, 10 PM $ 0.000875
+0.07%
$ 843,532 $ 3,288
May 23, 9 PM $ 0.000879
+1.00%
$ 848,182 $ 3,354
May 23, 8 PM $ 0.00085
+0.07%
$ 819,485 $ 3,298
May 23, 7 PM $ 0.000847
-0.26%
$ 817,141 $ 3,092
May 23, 6 PM $ 0.000846
+0.18%
$ 816,249 $ 3,099
May 23, 5 PM $ 0.000846
+0.64%
$ 816,206 $ 3,081
May 23, 4 PM $ 0.000841
+0.45%
$ 811,620 $ 3,044
May 23, 3 PM $ 0.000842
+0.49%
$ 812,282 $ 3,264
May 23, 2 PM $ 0.000832
+0.32%
$ 802,806 $ 3,233
May 23, 1 PM $ 0.000828
+0.32%
$ 798,232 $ 3,372
May 23, 12 PM $ 0.000825
-0.09%
$ 795,603 $ 3,309
May 23, 11 AM $ 0.000822
+0.01%
$ 792,541 $ 3,323
May 23, 10 AM $ 0.00082
+0.20%
$ 791,254 $ 3,313
May 23, 9 AM $ 0.000819
+5.69%
$ 790,442 $ 3,157