All Will Retire Historical Data

AWR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.000651
-0.45%
$ 650,850 $ 133,544
Mar 8, 6 AM $ 0.000649
-1.51%
$ 648,856 $ 134,418
Mar 8, 5 AM $ 0.000645
+0.16%
$ 644,908 $ 136,018
Mar 8, 4 AM $ 0.000641
-3.29%
$ 640,926 $ 135,146
Mar 8, 3 AM $ 0.00065
-2.09%
$ 649,826 $ 135,052
Mar 8, 2 AM $ 0.000647
-1.51%
$ 646,869 $ 131,760
Mar 8, 1 AM $ 0.000657
+1.38%
$ 656,794 $ 131,015
Mar 8, 12 AM $ 0.000644
-3.28%
$ 643,873 $ 130,717
Mar 7, 11 PM $ 0.000659
-0.89%
$ 658,750 $ 129,755
Mar 7, 10 PM $ 0.000656
+0.76%
$ 655,764 $ 131,272
Mar 7, 9 PM $ 0.00065
-0.45%
$ 649,857 $ 130,964
Mar 7, 8 PM $ 0.000652
+0.92%
$ 651,814 $ 129,997
Mar 7, 7 PM $ 0.000658
-0.60%
$ 657,715 $ 130,671
Mar 7, 6 PM $ 0.000664
+1.66%
$ 663,657 $ 129,591
Mar 7, 5 PM $ 0.000657
+2.47%
$ 656,760 $ 127,742
Mar 7, 4 PM $ 0.000646
+0.77%
$ 645,862 $ 130,134
Mar 7, 3 PM $ 0.000646
-0.31%
$ 645,852 $ 131,465
Mar 7, 2 PM $ 0.000644
-1.81%
$ 643,931 $ 131,072
Mar 7, 1 PM $ 0.000652
-0.74%
$ 651,898 $ 134,533
Mar 7, 12 PM $ 0.000662
-0.01%
$ 661,613 $ 133,826
Mar 7, 11 AM $ 0.000646
-2.34%
$ 646,179 $ 133,456
Mar 7, 10 AM $ 0.000657
-1.15%
$ 656,803 $ 132,738
Mar 7, 9 AM $ 0.000658
+1.94%
$ 657,681 $ 135,599
Mar 7, 8 AM $ 0.000648
-1.59%
$ 648,083 $ 135,666
Mar 7, 7 AM $ 0.000664
+0.73%
$ 663,399 $ 134,923
Mar 7, 6 AM $ 0.000659
+0.88%
$ 658,592 $ 132,912
Mar 7, 5 AM $ 0.000664
+1.51%
$ 663,504 $ 132,624
Mar 7, 4 AM $ 0.000662
+3.16%
$ 661,419 $ 135,730
Mar 7, 3 AM $ 0.00064
-2.07%
$ 640,190 $ 137,394
Mar 7, 2 AM $ 0.000655
-0.75%
$ 654,711 $ 140,909
Mar 7, 1 AM $ 0.000642
-1.48%
$ 642,271 $ 142,146
Mar 7, 12 AM $ 0.000667
+1.48%
$ 666,393 $ 141,661
Mar 6, 11 PM $ 0.000659
+0.37%
$ 658,625 $ 142,258
Mar 6, 10 PM $ 0.00067
+0.03%
$ 669,724 $ 141,579
Mar 6, 9 PM $ 0.000674
+2.64%
$ 673,420 $ 140,603
Mar 6, 8 PM $ 0.000658
-1.44%
$ 658,007 $ 143,047
Mar 6, 7 PM $ 0.000669
-0.48%
$ 668,599 $ 142,267
Mar 6, 6 PM $ 0.000675
+2.40%
$ 674,689 $ 142,273
Mar 6, 5 PM $ 0.000655
-1.31%
$ 655,034 $ 141,969
Mar 6, 4 PM $ 0.000664
+2.40%
$ 663,758 $ 139,394
Mar 6, 3 PM $ 0.000656
-0.92%
$ 655,937 $ 138,656
Mar 6, 2 PM $ 0.000665
+0.73%
$ 664,887 $ 140,226
Mar 6, 1 PM $ 0.000674
-4.17%
$ 673,742 $ 137,168
Mar 6, 12 PM $ 0.000703
-2.49%
$ 703,025 $ 140,103
Mar 6, 11 AM $ 0.000731
-0.14%
$ 730,762 $ 138,636
Mar 6, 10 AM $ 0.000728
-1.07%
$ 727,888 $ 137,020
Mar 6, 9 AM $ 0.000747
+1.45%
$ 746,509 $ 136,682
Mar 6, 8 AM $ 0.000728
-2.88%
$ 728,034 $ 138,897
Mar 6, 7 AM $ 0.000758
+1.99%
$ 757,485 $ 136,628
Mar 6, 6 AM $ 0.00074
+1.49%
$ 739,780 $ 137,348