All Will Retire Historical Data

AWR Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.000774
-2.65%
$ 746,545 $ 1,726
May 23, 7 AM $ 0.000795
-0.59%
$ 767,300 $ 1,648
May 23, 6 AM $ 0.0008
+0.07%
$ 772,137 $ 1,639
May 23, 5 AM $ 0.000799
+0.40%
$ 771,083 $ 1,607
May 23, 4 AM $ 0.000798
-0.03%
$ 770,118 $ 1,604
May 23, 3 AM $ 0.000801
+0.26%
$ 772,151 $ 1,613
May 23, 2 AM $ 0.000795
-0.10%
$ 767,115 $ 2,141
May 23, 1 AM $ 0.000799
-0.07%
$ 770,503 $ 2,179
May 23, 12 AM $ 0.000805
-0.57%
$ 776,702 $ 2,104
May 22, 11 PM $ 0.000809
+0.24%
$ 780,206 $ 1,960
May 22, 10 PM $ 0.000811
-0.06%
$ 781,828 $ 1,972
May 22, 9 PM $ 0.000809
+0.03%
$ 780,526 $ 1,926
May 22, 8 PM $ 0.000811
+0.78%
$ 782,235 $ 1,906
May 22, 7 PM $ 0.000809
-1.41%
$ 780,790 $ 2,412
May 22, 6 PM $ 0.000826
-0.74%
$ 796,852 $ 2,535
May 22, 5 PM $ 0.00083
+0.71%
$ 800,626 $ 5,072
May 22, 4 PM $ 0.000828
-0.48%
$ 799,043 $ 5,353
May 22, 3 PM $ 0.000832
-0.02%
$ 802,689 $ 6,175
May 22, 2 PM $ 0.000837
-0.20%
$ 807,169 $ 8,574
May 22, 1 PM $ 0.000842
+0.68%
$ 812,633 $ 8,514
May 22, 12 PM $ 0.000838
+0.74%
$ 808,187 $ 8,906
May 22, 11 AM $ 0.000832
-0.59%
$ 802,644 $ 8,932
May 22, 10 AM $ 0.000837
-0.28%
$ 807,663 $ 8,952
May 22, 9 AM $ 0.000838
-1.07%
$ 808,587 $ 9,306
May 22, 8 AM $ 0.000847
+0.02%
$ 816,910 $ 9,079
May 22, 7 AM $ 0.000839
-0.01%
$ 809,200 $ 9,009
May 22, 6 AM $ 0.000843
+0.32%
$ 813,573 $ 9,035
May 22, 5 AM $ 0.000846
+0.05%
$ 816,469 $ 9,100
May 22, 4 AM $ 0.000848
+0.27%
$ 817,788 $ 9,813
May 22, 3 AM $ 0.000842
-2.35%
$ 812,471 $ 10,002
May 22, 2 AM $ 0.000861
+0.39%
$ 830,968 $ 9,263
May 22, 1 AM $ 0.000859
-0.10%
$ 828,307 $ 9,296
May 22, 12 AM $ 0.000857
-0.27%
$ 826,519 $ 9,548
May 21, 11 PM $ 0.000858
-0.02%
$ 827,867 $ 9,907
May 21, 10 PM $ 0.000859
-0.15%
$ 828,827 $ 10,816
May 21, 9 PM $ 0.000863
-0.06%
$ 832,153 $ 10,864
May 21, 8 PM $ 0.000867
+0.96%
$ 836,724 $ 10,876
May 21, 7 PM $ 0.000857
+0.23%
$ 826,373 $ 10,331
May 21, 6 PM $ 0.000857
+7.94%
$ 826,344 $ 9,391
May 21, 5 PM $ 0.000789
+0.29%
$ 761,131 $ 8,405
May 21, 4 PM $ 0.000783
+1.01%
$ 755,260 $ 9,483
May 21, 3 PM $ 0.000772
-6.24%
$ 744,299 $ 10,614
May 21, 2 PM $ 0.000826
+0.48%
$ 797,223 $ 8,557
May 21, 1 PM $ 0.000828
-1.08%
$ 799,059 $ 9,124
May 21, 12 PM $ 0.000836
-0.22%
$ 806,225 $ 8,643
May 21, 11 AM $ 0.000838
-0.09%
$ 808,731 $ 8,751
May 21, 10 AM $ 0.000845
-0.78%
$ 814,944 $ 8,878
May 21, 9 AM $ 0.000855
+0.06%
$ 824,804 $ 8,628
May 21, 8 AM $ 0.000862
+0.48%
$ 831,393 $ 8,643
May 21, 7 AM $ 0.000856
+0.04%
$ 825,498 $ 8,866