All Will Retire Historical Data

AWR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.000519
-0.06%
$ 500,925 $ 2,469
Apr 25, 11 PM $ 0.000521
-0.07%
$ 502,679 $ 2,479
Apr 25, 10 PM $ 0.00052
+0.31%
$ 501,324 $ 2,445
Apr 25, 9 PM $ 0.000518
+0.29%
$ 499,272 $ 2,380
Apr 25, 8 PM $ 0.000516
+0.29%
$ 497,554 $ 2,345
Apr 25, 7 PM $ 0.000515
-0.09%
$ 496,398 $ 2,310
Apr 25, 6 PM $ 0.000512
-3.67%
$ 494,274 $ 2,386
Apr 25, 5 PM $ 0.000532
-0.66%
$ 513,348 $ 1,149
Apr 25, 4 PM $ 0.000538
-0.36%
$ 518,501 $ 1,151
Apr 25, 3 PM $ 0.000542
-0.09%
$ 522,352 $ 1,154
Apr 25, 2 PM $ 0.000539
-0.09%
$ 519,916 $ 1,049
Apr 25, 1 PM $ 0.000538
+0.14%
$ 519,347 $ 1,041
Apr 25, 12 PM $ 0.000538
+0.04%
$ 518,640 $ 1,146
Apr 25, 11 AM $ 0.000539
+0.28%
$ 519,671 $ 1,143
Apr 25, 10 AM $ 0.000537
-0.04%
$ 518,248 $ 1,184
Apr 25, 9 AM $ 0.000537
+0.05%
$ 518,170 $ 1,183
Apr 25, 8 AM $ 0.000536
+0.11%
$ 516,840 $ 1,413
Apr 25, 7 AM $ 0.000545
-0.16%
$ 526,132 $ 1,442
Apr 25, 6 AM $ 0.000546
+0.13%
$ 526,260 $ 1,908
Apr 25, 5 AM $ 0.000544
-0.26%
$ 524,484 $ 1,857
Apr 25, 4 AM $ 0.000546
-0.03%
$ 526,292 $ 1,880
Apr 25, 3 AM $ 0.000545
+0.45%
$ 525,590 $ 1,887
Apr 25, 2 AM $ 0.000546
-0.04%
$ 526,521 $ 1,908
Apr 25, 1 AM $ 0.000546
+0.14%
$ 526,386 $ 1,844
Apr 25, 12 AM $ 0.000545
+0.47%
$ 525,458 $ 1,826
Apr 24, 11 PM $ 0.000545
-0.11%
$ 525,940 $ 1,832
Apr 24, 10 PM $ 0.000544
-0.02%
$ 525,062 $ 1,940
Apr 24, 9 PM $ 0.000546
-0.26%
$ 526,308 $ 2,005
Apr 24, 8 PM $ 0.000545
+0.12%
$ 525,643 $ 1,938
Apr 24, 7 PM $ 0.000544
-0.10%
$ 524,975 $ 1,970
Apr 24, 6 PM $ 0.000543
-0.21%
$ 523,828 $ 1,979
Apr 24, 5 PM $ 0.000545
-0.33%
$ 525,725 $ 1,990
Apr 24, 4 PM $ 0.000547
-0.12%
$ 527,460 $ 1,989
Apr 24, 3 PM $ 0.000544
-0.34%
$ 524,480 $ 2,001
Apr 24, 2 PM $ 0.000545
+0.31%
$ 525,391 $ 2,006
Apr 24, 1 PM $ 0.000545
+0.49%
$ 525,702 $ 2,001
Apr 24, 12 PM $ 0.000544
+0.63%
$ 525,063 $ 1,902
Apr 24, 11 AM $ 0.00054
+0.00%
$ 520,989 $ 1,935
Apr 23, 7 AM $ 0.000564
+0.00%
$ 544,064 $ 483
Apr 23, 4 AM $ 0.000561
+0.05%
$ 540,900 $ 1,043
Apr 23, 3 AM $ 0.000561
-0.15%
$ 541,042 $ 1,098
Apr 23, 2 AM $ 0.000564
-0.02%
$ 544,032 $ 1,103
Apr 23, 1 AM $ 0.000563
-0.76%
$ 543,149 $ 1,223
Apr 23, 12 AM $ 0.000565
-0.53%
$ 544,514 $ 1,337
Apr 22, 11 PM $ 0.00057
-0.11%
$ 549,494 $ 1,429
Apr 22, 10 PM $ 0.00057
+0.01%
$ 549,670 $ 2,162
Apr 22, 9 PM $ 0.000568
+0.08%
$ 548,185 $ 2,231
Apr 22, 8 PM $ 0.000569
+0.12%
$ 548,706 $ 2,502
Apr 22, 7 PM $ 0.000569
-0.12%
$ 549,265 $ 2,852
Apr 22, 6 PM $ 0.00057
+0.26%
$ 549,456 $ 3,615