All Will Retire Historical Data

AWR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.000758
+1.99%
$ 757,485 $ 136,628
Mar 6, 6 AM $ 0.00074
+1.49%
$ 739,780 $ 137,348
Mar 6, 5 AM $ 0.000733
-1.46%
$ 732,827 $ 136,082
Mar 6, 4 AM $ 0.00074
-2.08%
$ 739,797 $ 135,280
Mar 6, 3 AM $ 0.000744
-1.17%
$ 743,742 $ 135,345
Mar 6, 2 AM $ 0.000754
+1.31%
$ 753,523 $ 134,001
Mar 6, 1 AM $ 0.000739
+4.08%
$ 738,841 $ 133,335
Mar 6, 12 AM $ 0.000708
-3.48%
$ 707,931 $ 134,982
Mar 5, 11 PM $ 0.000731
+0.93%
$ 730,546 $ 136,401
Mar 5, 10 PM $ 0.00073
+1.92%
$ 729,663 $ 135,376
Mar 5, 9 PM $ 0.000713
-3.06%
$ 713,009 $ 136,322
Mar 5, 8 PM $ 0.000724
-1.33%
$ 723,772 $ 134,539
Mar 5, 7 PM $ 0.000732
+0.52%
$ 731,577 $ 134,732
Mar 5, 6 PM $ 0.00072
-0.54%
$ 719,924 $ 137,632
Mar 5, 5 PM $ 0.000729
-1.49%
$ 728,731 $ 139,560
Mar 5, 4 PM $ 0.000747
+1.72%
$ 746,578 $ 140,372
Mar 5, 3 PM $ 0.00073
-4.38%
$ 730,047 $ 142,152
Mar 5, 2 PM $ 0.000767
+0.23%
$ 766,399 $ 139,417
Mar 5, 1 PM $ 0.000758
-0.52%
$ 757,808 $ 139,675
Mar 5, 12 PM $ 0.00076
+0.90%
$ 759,827 $ 137,483
Mar 5, 11 AM $ 0.000767
-1.63%
$ 766,718 $ 139,464
Mar 5, 10 AM $ 0.000775
+1.19%
$ 774,586 $ 140,451
Mar 5, 9 AM $ 0.00077
+1.17%
$ 769,405 $ 138,713
Mar 5, 8 AM $ 0.000742
-1.02%
$ 742,197 $ 139,694
Mar 5, 7 AM $ 0.000749
-2.15%
$ 748,857 $ 141,803
Mar 5, 6 AM $ 0.000767
+1.95%
$ 766,284 $ 139,531
Mar 5, 5 AM $ 0.000748
+0.25%
$ 747,770 $ 141,018
Mar 5, 4 AM $ 0.000743
+0.54%
$ 743,065 $ 140,075
Mar 5, 3 AM $ 0.000743
-1.30%
$ 742,900 $ 140,484
Mar 5, 2 AM $ 0.00074
-0.88%
$ 739,327 $ 138,665
Mar 5, 1 AM $ 0.000743
-2.58%
$ 743,039 $ 137,334
Mar 5, 12 AM $ 0.000775
+1.61%
$ 775,042 $ 136,082
Mar 4, 11 PM $ 0.000755
-2.02%
$ 754,304 $ 137,701
Mar 4, 10 PM $ 0.000776
+0.01%
$ 775,437 $ 138,233
Mar 4, 9 PM $ 0.000773
+0.79%
$ 772,577 $ 139,603
Mar 4, 8 PM $ 0.000777
-1.06%
$ 776,735 $ 139,332
Mar 4, 7 PM $ 0.000785
+3.50%
$ 785,038 $ 137,602
Mar 4, 6 PM $ 0.00076
+0.91%
$ 759,436 $ 134,385
Mar 4, 5 PM $ 0.000756
-0.75%
$ 755,333 $ 134,002
Mar 4, 4 PM $ 0.000772
+1.60%
$ -- $ 131,524
Mar 4, 1 PM $ 0.000744
-0.37%
$ 743,972 $ 133,150
Mar 4, 12 PM $ 0.000739
-1.22%
$ 738,432 $ 132,439
Mar 4, 11 AM $ 0.000747
+0.50%
$ 746,622 $ 131,871
Mar 4, 9 AM $ 0.000701
-0.17%
$ 701,172 $ 128,989
Mar 4, 8 AM $ 0.000698
+0.33%
$ 697,676 $ 127,702
Mar 4, 7 AM $ 0.00069
+2.34%
$ 689,727 $ 128,567
Mar 4, 6 AM $ 0.000676
+1.13%
$ 675,867 $ 130,058
Mar 4, 5 AM $ 0.000685
+3.80%
$ 684,305 $ 128,336
Mar 4, 4 AM $ 0.000659
-1.40%
$ 659,274 $ 129,988
Mar 4, 3 AM $ 0.000675
+0.77%
$ 675,240 $ 129,813