All Will Retire Historical Data

AWR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.00057
+0.26%
$ 549,456 $ 3,615
Apr 22, 5 PM $ 0.000571
+0.03%
$ 550,449 $ 3,629
Apr 22, 4 PM $ 0.000573
-0.14%
$ 552,939 $ 3,651
Apr 22, 3 PM $ 0.000574
+0.20%
$ 553,380 $ 3,881
Apr 22, 2 PM $ 0.000576
+0.04%
$ 555,258 $ 3,923
Apr 22, 1 PM $ 0.000577
+0.81%
$ 556,126 $ 3,984
Apr 22, 12 PM $ 0.000573
+0.00%
$ 552,799 $ 4,517
Apr 22, 11 AM $ 0.000573
+0.03%
$ 552,513 $ 4,586
Apr 22, 10 AM $ 0.000568
-0.18%
$ 548,308 $ 4,560
Apr 22, 9 AM $ 0.000569
+0.55%
$ 546,317 $ 4,510
Apr 22, 8 AM $ 0.000567
-0.20%
$ 547,171 $ 4,525
Apr 22, 7 AM $ 0.000567
+0.56%
$ 546,739 $ 4,504
Apr 22, 6 AM $ 0.000568
+0.00%
$ 547,510 $ 4,553
Apr 22, 5 AM $ 0.000553
+0.02%
$ 533,615 $ 4,437
Apr 22, 4 AM $ 0.000553
-0.10%
$ 533,174 $ 3,879
Apr 22, 3 AM $ 0.00055
-0.07%
$ 530,575 $ 3,863
Apr 22, 2 AM $ 0.000548
+0.48%
$ 529,049 $ 3,723
Apr 22, 1 AM $ 0.000548
-0.37%
$ 528,422 $ 3,646
Apr 22, 12 AM $ 0.000549
+0.02%
$ 529,520 $ 3,530
Apr 21, 11 PM $ 0.000545
+2.23%
$ 525,564 $ 3,357
Apr 21, 10 PM $ 0.000533
-0.36%
$ 514,293 $ 2,680
Apr 21, 9 PM $ 0.000536
-0.24%
$ 516,850 $ 2,520
Apr 21, 8 PM $ 0.000544
+0.26%
$ 525,210 $ 2,300
Apr 21, 7 PM $ 0.000557
-0.28%
$ 537,489 $ 2,079
Apr 21, 6 PM $ 0.000563
-0.31%
$ 543,223 $ 1,279
Apr 21, 5 PM $ 0.000563
-0.88%
$ 543,079 $ 1,376
Apr 21, 4 PM $ 0.000569
+0.00%
$ 548,779 $ 1,461
Apr 21, 11 AM $ 0.000589
+0.00%
$ 568,062 $ 596
Apr 21, 10 AM $ 0.000588
+0.28%
$ 567,114 $ 597
Apr 21, 9 AM $ 0.000587
-0.35%
$ 566,199 $ 1,353
Apr 21, 8 AM $ 0.000587
+0.51%
$ 566,055 $ 1,341
Apr 21, 7 AM $ 0.000582
-0.19%
$ 561,730 $ 1,377
Apr 21, 6 AM $ 0.000582
-0.13%
$ 561,689 $ 1,663
Apr 21, 5 AM $ 0.000586
+0.39%
$ 564,990 $ 1,707
Apr 21, 4 AM $ 0.000583
+0.50%
$ 562,335 $ 1,759
Apr 21, 3 AM $ 0.00058
-0.10%
$ 559,694 $ 1,761
Apr 21, 2 AM $ 0.000583
-0.41%
$ 562,554 $ 1,778
Apr 21, 1 AM $ 0.000586
+0.59%
$ 565,684 $ 1,936
Apr 21, 12 AM $ 0.000582
+0.30%
$ 561,665 $ 1,927
Apr 20, 11 PM $ 0.000582
-0.41%
$ 560,936 $ 2,061
Apr 20, 10 PM $ 0.000585
+0.09%
$ 563,968 $ 2,697
Apr 20, 9 PM $ 0.000584
-0.60%
$ 563,794 $ 2,777
Apr 20, 8 PM $ 0.000587
+0.48%
$ 566,489 $ 2,751
Apr 20, 7 PM $ 0.000585
+0.01%
$ 564,513 $ 2,970
Apr 20, 6 PM $ 0.000586
+0.15%
$ 565,462 $ 2,997
Apr 20, 5 PM $ 0.000588
+0.29%
$ 566,760 $ 3,053
Apr 20, 4 PM $ 0.000585
+0.03%
$ 564,211 $ 3,047
Apr 20, 3 PM $ 0.000585
+0.25%
$ 564,188 $ 3,403
Apr 20, 2 PM $ 0.000583
-0.08%
$ 562,617 $ 3,115
Apr 20, 1 PM $ 0.00058
+0.03%
$ 559,757 $ 3,164