All Will Retire Historical Data

AWR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.000675
+0.77%
$ 675,240 $ 129,813
Mar 4, 2 AM $ 0.000681
+0.11%
$ 681,220 $ 134,174
Mar 4, 1 AM $ 0.000679
-1.29%
$ 678,630 $ 135,063
Mar 4, 12 AM $ 0.000691
-7.98%
$ 690,364 $ 136,104
Mar 3, 11 PM $ 0.000755
+1.58%
$ 754,943 $ 137,325
Mar 3, 10 PM $ 0.000743
+6.13%
$ 743,177 $ 136,554
Mar 3, 9 PM $ 0.000704
+0.14%
$ 704,053 $ 135,202
Mar 3, 8 PM $ 0.00071
-0.94%
$ 709,734 $ 137,612
Mar 3, 7 PM $ 0.000726
+1.76%
$ 725,967 $ 138,742
Mar 3, 6 PM $ 0.000713
+3.22%
$ 712,424 $ 140,778
Mar 3, 5 PM $ 0.000697
+0.47%
$ 696,843 $ 137,773
Mar 3, 4 PM $ 0.000696
+1.39%
$ 695,513 $ 140,129
Mar 3, 3 PM $ 0.000695
+1.27%
$ 694,350 $ 142,651
Mar 3, 2 PM $ 0.000673
-1.50%
$ 672,701 $ 143,961
Mar 3, 1 PM $ 0.000675
-5.92%
$ 674,714 $ 145,015
Mar 3, 12 PM $ 0.000716
+0.32%
$ 716,240 $ 146,193
Mar 3, 11 AM $ 0.000713
+2.21%
$ 713,061 $ 148,716
Mar 3, 10 AM $ 0.000704
-2.07%
$ 703,960 $ 149,232
Mar 3, 9 AM $ 0.000717
-0.46%
$ 717,027 $ 150,273
Mar 3, 8 AM $ 0.00072
-1.82%
$ 719,444 $ 152,092
Mar 3, 7 AM $ 0.000719
+1.15%
$ 718,362 $ 151,554
Mar 3, 6 AM $ 0.000714
-0.44%
$ 713,765 $ 150,334
Mar 3, 5 AM $ 0.000717
-0.52%
$ 716,911 $ 152,899
Mar 3, 4 AM $ 0.000728
+0.40%
$ 727,791 $ 149,674
Mar 3, 3 AM $ 0.000727
+7.50%
$ 726,721 $ 149,321
Mar 3, 2 AM $ 0.00068
+0.98%
$ 679,701 $ 145,012
Mar 3, 1 AM $ 0.000674
-2.50%
$ 674,043 $ 144,990
Mar 3, 12 AM $ 0.000698
-3.40%
$ 697,758 $ 142,756
Mar 2, 11 PM $ 0.000723
+1.18%
$ 722,322 $ 143,171
Mar 2, 10 PM $ 0.000732
+1.14%
$ 731,370 $ 143,855
Mar 2, 9 PM $ 0.000722
+0.60%
$ 721,303 $ 143,508
Mar 2, 8 PM $ 0.00072
+1.56%
$ 719,740 $ 143,020
Mar 2, 7 PM $ 0.000717
+1.22%
$ 716,954 $ 143,994
Mar 2, 6 PM $ 0.000722
+1.65%
$ 721,270 $ 143,994
Mar 2, 5 PM $ 0.0007
-2.90%
$ 699,371 $ 146,258
Mar 2, 4 PM $ 0.000722
+2.02%
$ 722,126 $ 148,053
Mar 2, 3 PM $ 0.000693
-0.32%
$ 692,823 $ 144,997
Mar 2, 2 PM $ 0.000721
+2.53%
$ 720,629 $ 146,074
Mar 2, 1 PM $ 0.000736
+2.75%
$ 735,311 $ 145,022
Mar 2, 12 PM $ 0.000725
-2.61%
$ 725,234 $ 144,210
Mar 2, 11 AM $ 0.000743
-3.10%
$ 742,745 $ 142,552
Mar 2, 10 AM $ 0.000765
+1.55%
$ 764,550 $ 141,885
Mar 2, 9 AM $ 0.000757
+0.15%
$ 756,792 $ 142,040
Mar 2, 8 AM $ 0.000762
+3.56%
$ 761,458 $ 140,108
Mar 2, 7 AM $ 0.000748
-2.65%
$ 747,922 $ 141,642
Mar 2, 6 AM $ 0.000766
+0.74%
$ 765,353 $ 142,620
Mar 2, 5 AM $ 0.00076
-0.51%
$ 759,739 $ 141,703
Mar 2, 4 AM $ 0.00076
-0.77%
$ 759,778 $ 144,833
Mar 2, 3 AM $ 0.000777
+0.39%
$ 776,397 $ 143,744
Mar 2, 2 AM $ 0.000771
+2.58%
$ 770,449 $ 143,947