All Will Retire Historical Data

AWR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.000608
-0.36%
$ 608,259 $ 6,888
Apr 18, 10 AM $ 0.000611
-0.28%
$ 610,806 $ 6,739
Apr 18, 9 AM $ 0.000615
+0.10%
$ 615,104 $ 6,617
Apr 18, 8 AM $ 0.00066
-0.78%
$ 659,425 $ 7,075
Apr 18, 7 AM $ 0.000663
-0.17%
$ 662,832 $ 5,014
Apr 18, 6 AM $ 0.000663
+0.07%
$ 662,689 $ 4,832
Apr 18, 5 AM $ 0.000664
+0.13%
$ 663,787 $ 4,910
Apr 18, 4 AM $ 0.000665
-0.32%
$ 665,139 $ 5,125
Apr 18, 3 AM $ 0.000683
-0.13%
$ 682,885 $ 5,223
Apr 18, 2 AM $ 0.000684
+0.06%
$ 683,592 $ 4,712
Apr 18, 1 AM $ 0.000681
+0.19%
$ 681,186 $ 7,629
Apr 18, 12 AM $ 0.000681
+0.64%
$ 680,327 $ 7,623
Apr 17, 11 PM $ 0.000659
+0.02%
$ 659,114 $ 7,539
Apr 17, 10 PM $ 0.000662
+0.01%
$ 661,423 $ 6,813
Apr 17, 9 PM $ 0.000663
+0.36%
$ 663,278 $ 7,175
Apr 17, 8 PM $ 0.000664
+0.52%
$ 663,950 $ 7,187
Apr 17, 7 PM $ 0.000661
-1.62%
$ 661,216 $ 7,406
Apr 17, 6 PM $ 0.000671
-0.86%
$ 671,004 $ 8,408
Apr 17, 5 PM $ 0.000671
-0.45%
$ 670,466 $ 8,378
Apr 17, 4 PM $ 0.000675
+0.27%
$ 675,065 $ 8,250
Apr 17, 3 PM $ 0.00068
+0.05%
$ 679,762 $ 8,720
Apr 17, 2 PM $ 0.000675
+0.78%
$ 675,037 $ 9,832
Apr 17, 1 PM $ 0.000668
+1.26%
$ 667,535 $ 9,703
Apr 17, 12 PM $ 0.000659
-0.07%
$ 658,341 $ 9,385
Apr 17, 11 AM $ 0.000657
+0.43%
$ 656,941 $ 9,387
Apr 17, 10 AM $ 0.000657
-0.38%
$ 656,941 $ 9,712
Apr 17, 9 AM $ 0.000661
+0.55%
$ 660,854 $ 9,781
Apr 17, 8 AM $ 0.000655
+0.28%
$ 654,323 $ 11,283
Apr 17, 7 AM $ 0.000654
+0.35%
$ 653,660 $ 11,978
Apr 17, 6 AM $ 0.00065
+0.56%
$ 649,880 $ 11,903
Apr 17, 5 AM $ 0.00065
-1.01%
$ 649,991 $ 12,630
Apr 17, 4 AM $ 0.000655
+0.79%
$ 654,672 $ 12,870
Apr 17, 3 AM $ 0.00065
+0.48%
$ 649,837 $ 12,798
Apr 17, 2 AM $ 0.00059
-1.56%
$ 589,980 $ 11,622
Apr 17, 1 AM $ 0.000597
+0.03%
$ 596,589 $ 9,080
Apr 17, 12 AM $ 0.000596
-0.70%
$ 595,952 $ 9,124
Apr 16, 11 PM $ 0.000605
-0.39%
$ 605,297 $ 9,643
Apr 16, 10 PM $ 0.000601
+0.38%
$ 600,693 $ 9,324
Apr 16, 9 PM $ 0.0006
-0.35%
$ 599,598 $ 9,033
Apr 16, 8 PM $ 0.000606
+0.93%
$ 605,924 $ 9,827
Apr 16, 7 PM $ 0.00057
+0.59%
$ 570,114 $ 9,287
Apr 16, 6 PM $ 0.000556
+0.72%
$ 555,740 $ 8,102
Apr 16, 5 PM $ 0.000549
-0.43%
$ 548,471 $ 7,758
Apr 16, 4 PM $ 0.000553
+1.05%
$ 553,129 $ 8,021
Apr 16, 3 PM $ 0.000544
+0.93%
$ 543,962 $ 7,625
Apr 16, 2 PM $ 0.000527
-0.67%
$ 527,228 $ 7,421
Apr 16, 1 PM $ 0.000533
+0.79%
$ 533,315 $ 5,720
Apr 16, 12 PM $ 0.00053
+0.08%
$ 530,141 $ 7,078
Apr 16, 11 AM $ 0.000528
+0.08%
$ 528,157 $ 6,961
Apr 16, 10 AM $ 0.00053
-0.42%
$ 529,662 $ 6,814