All Will Retire Historical Data

AWR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.000777
+0.39%
$ 776,397 $ 143,744
Mar 2, 2 AM $ 0.000771
+2.58%
$ 770,449 $ 143,947
Mar 2, 1 AM $ 0.000756
-1.37%
$ 755,949 $ 145,581
Mar 2, 12 AM $ 0.000757
+2.11%
$ 756,670 $ 145,921
Mar 1, 11 PM $ 0.000741
-1.81%
$ 741,034 $ 144,439
Mar 1, 10 PM $ 0.000754
+0.65%
$ 753,700 $ 145,822
Mar 1, 9 PM $ 0.00075
+0.40%
$ 749,789 $ 146,452
Mar 1, 8 PM $ 0.000731
-3.24%
$ 730,375 $ 145,539
Mar 1, 7 PM $ 0.000753
+0.10%
$ 752,888 $ 146,617
Mar 1, 6 PM $ 0.000756
+1.84%
$ 755,942 $ 146,285
Mar 1, 5 PM $ 0.000747
+0.06%
$ 747,048 $ 146,030
Mar 1, 4 PM $ 0.000747
+2.66%
$ 746,616 $ 144,640
Mar 1, 3 PM $ 0.000735
-1.43%
$ 735,012 $ 144,131
Mar 1, 2 PM $ 0.00075
+2.83%
$ 749,529 $ 142,444
Mar 1, 1 PM $ 0.000738
+1.33%
$ 737,597 $ 141,655
Mar 1, 12 PM $ 0.000735
+1.32%
$ 734,703 $ 141,981
Mar 1, 11 AM $ 0.000723
-2.84%
$ 723,230 $ 142,334
Mar 1, 10 AM $ 0.000746
+0.02%
$ 745,372 $ 142,171
Mar 1, 9 AM $ 0.000743
-0.85%
$ 742,387 $ 145,325
Mar 1, 8 AM $ 0.00075
-0.35%
$ 749,681 $ 149,897
Mar 1, 7 AM $ 0.00074
-2.45%
$ 740,105 $ 149,389
Mar 1, 6 AM $ 0.000759
+1.28%
$ 758,691 $ 151,820
Mar 1, 5 AM $ 0.000748
-3.07%
$ 748,211 $ 151,434
Mar 1, 4 AM $ 0.000758
-0.94%
$ 758,041 $ 149,620
Mar 1, 3 AM $ 0.000758
+0.73%
$ 757,860 $ 149,590
Mar 1, 2 AM $ 0.00075
+1.51%
$ 749,633 $ 153,573
Mar 1, 1 AM $ 0.00074
+0.00%
$ 739,422 $ 150,895
Mar 1, 12 AM $ 0.00075
+1.41%
$ 749,532 $ 150,098
Feb 28, 11 PM $ 0.000744
-0.01%
$ 743,741 $ 149,548
Feb 28, 10 PM $ 0.000766
+0.30%
$ 766,120 $ 150,353
Feb 28, 9 PM $ 0.000755
-1.62%
$ 754,517 $ 148,132
Feb 28, 8 PM $ 0.000762
+1.59%
$ 761,349 $ 148,341
Feb 28, 7 PM $ 0.000742
+0.31%
$ 741,962 $ 146,552
Feb 28, 6 PM $ 0.000706
-0.22%
$ 705,897 $ 144,045
Feb 28, 5 PM $ 0.000697
+0.70%
$ 697,148 $ 143,290
Feb 28, 4 PM $ 0.000709
-0.42%
$ 709,199 $ 141,485
Feb 28, 3 PM $ 0.0007
-1.51%
$ 700,028 $ 140,893
Feb 28, 2 PM $ 0.000715
+2.00%
$ 714,766 $ 142,157
Feb 28, 1 PM $ 0.0007
+2.51%
$ 699,320 $ 143,013
Feb 28, 12 PM $ 0.000696
-0.41%
$ 695,341 $ 142,334
Feb 28, 11 AM $ 0.000689
-0.78%
$ 688,801 $ 142,659
Feb 28, 10 AM $ 0.000693
+1.52%
$ 693,256 $ 143,716
Feb 28, 9 AM $ 0.000689
+2.72%
$ 688,554 $ 143,183
Feb 28, 8 AM $ 0.000672
+0.28%
$ 671,306 $ 138,431
Feb 28, 7 AM $ 0.000674
+2.39%
$ 674,262 $ 137,242
Feb 28, 6 AM $ 0.000697
-2.10%
$ 696,830 $ 135,809
Feb 28, 5 AM $ 0.000732
+0.82%
$ 731,760 $ 138,321
Feb 28, 4 AM $ 0.000741
-0.16%
$ 740,545 $ 138,366
Feb 28, 3 AM $ 0.000742
+0.54%
$ 741,757 $ 137,158
Feb 28, 2 AM $ 0.00073
-3.15%
$ 729,862 $ 134,794