All Will Retire Historical Data

AWR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.00053
-0.42%
$ 529,662 $ 6,814
Apr 16, 9 AM $ 0.000532
-0.89%
$ 531,674 $ 7,099
Apr 16, 8 AM $ 0.000563
-1.98%
$ 562,990 $ 7,254
Apr 16, 7 AM $ 0.000576
+0.34%
$ 576,125 $ 6,397
Apr 16, 6 AM $ 0.000575
-0.39%
$ 574,643 $ 7,063
Apr 16, 5 AM $ 0.000555
+0.48%
$ 555,070 $ 7,235
Apr 16, 4 AM $ 0.000553
-0.08%
$ 552,725 $ 6,320
Apr 16, 3 AM $ 0.000553
-0.03%
$ 552,582 $ 6,315
Apr 16, 2 AM $ 0.000552
-0.10%
$ 552,021 $ 6,380
Apr 16, 1 AM $ 0.000552
+0.34%
$ 551,417 $ 6,904
Apr 16, 12 AM $ 0.000548
+1.37%
$ 547,506 $ 6,764
Apr 15, 11 PM $ 0.00054
-0.47%
$ 539,568 $ 6,153
Apr 15, 10 PM $ 0.000541
-0.05%
$ 540,735 $ 6,038
Apr 15, 9 PM $ 0.000542
+2.60%
$ 541,513 $ 5,866
Apr 15, 8 PM $ 0.000528
+0.02%
$ 527,756 $ 5,091
Apr 15, 7 PM $ 0.000525
-0.82%
$ 525,023 $ 5,669
Apr 15, 6 PM $ 0.000527
-0.04%
$ 526,507 $ 5,632
Apr 15, 5 PM $ 0.000519
+0.46%
$ 518,572 $ 5,759
Apr 15, 4 PM $ 0.000518
+0.24%
$ 517,387 $ 5,876
Apr 15, 3 PM $ 0.000518
+0.21%
$ 517,764 $ 5,981
Apr 15, 2 PM $ 0.000517
+0.79%
$ 516,419 $ 5,939
Apr 15, 1 PM $ 0.000522
-2.19%
$ 521,905 $ 6,488
Apr 15, 12 PM $ 0.000527
+0.07%
$ 527,067 $ 5,327
Apr 15, 11 AM $ 0.000525
-0.27%
$ 525,074 $ 5,058
Apr 15, 10 AM $ 0.000519
-0.07%
$ 519,191 $ 4,991
Apr 15, 9 AM $ 0.00052
+0.05%
$ 519,778 $ 4,639
Apr 15, 8 AM $ 0.000515
+0.04%
$ 514,601 $ 4,593
Apr 15, 7 AM $ 0.000514
-2.11%
$ 514,284 $ 3,718
Apr 15, 6 AM $ 0.000525
+1.88%
$ 524,849 $ 3,061
Apr 15, 5 AM $ 0.000518
-0.01%
$ 517,657 $ 2,611
Apr 15, 4 AM $ 0.000521
+0.21%
$ 520,734 $ 2,621
Apr 15, 3 AM $ 0.00052
+0.32%
$ 519,563 $ 2,582
Apr 15, 2 AM $ 0.000524
+0.14%
$ 523,941 $ 2,536
Apr 15, 1 AM $ 0.000523
-0.03%
$ 522,946 $ 2,014
Apr 15, 12 AM $ 0.000523
-0.29%
$ 522,596 $ 2,018
Apr 14, 11 PM $ 0.000522
+0.20%
$ 521,903 $ 2,005
Apr 14, 10 PM $ 0.00052
-0.01%
$ 519,926 $ 2,002
Apr 14, 9 PM $ 0.000521
+0.00%
$ 520,619 $ 1,991
Apr 14, 8 PM $ 0.000522
+0.00%
$ 522,097 $ 2,011
Apr 14, 5 PM $ 0.00052
+0.00%
$ 519,678 $ 1,384
Apr 14, 9 AM $ 0.00052
+0.14%
$ 519,621 $ 949
Apr 14, 8 AM $ 0.000517
-0.14%
$ 517,162 $ 954
Apr 14, 7 AM $ 0.000519
+0.38%
$ 518,880 $ 973
Apr 14, 6 AM $ 0.000516
+0.36%
$ 515,884 $ 968
Apr 14, 5 AM $ 0.000515
-0.09%
$ 514,339 $ 962
Apr 14, 4 AM $ 0.000516
-0.20%
$ 516,110 $ 967
Apr 14, 3 AM $ 0.000518
-0.13%
$ 517,431 $ 971
Apr 14, 2 AM $ 0.000518
+0.33%
$ 518,283 $ 968
Apr 14, 1 AM $ 0.000517
+0.06%
$ 516,405 $ 954
Apr 14, 12 AM $ 0.00052
+0.34%
$ 520,154 $ 958