All Will Retire Historical Data

AWR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.00052
+0.34%
$ 520,154 $ 958
Apr 13, 11 PM $ 0.000517
+0.33%
$ 516,910 $ 952
Apr 13, 10 PM $ 0.000513
+1.31%
$ 512,734 $ 960
Apr 13, 9 PM $ 0.000506
-0.21%
$ 506,163 $ 962
Apr 13, 8 PM $ 0.000503
-0.14%
$ 503,045 $ 1,457
Apr 13, 7 PM $ 0.000503
+0.10%
$ 502,405 $ 1,348
Apr 13, 6 PM $ 0.000503
-0.46%
$ 503,158 $ 1,277
Apr 13, 5 PM $ 0.000508
-0.24%
$ 507,362 $ 1,059
Apr 13, 4 PM $ 0.000512
+0.47%
$ 511,942 $ 1,307
Apr 13, 3 PM $ 0.000514
-0.27%
$ 513,342 $ 2,173
Apr 13, 2 PM $ 0.00051
+0.58%
$ 509,956 $ 2,224
Apr 13, 1 PM $ 0.000507
+0.30%
$ 506,680 $ 2,214
Apr 13, 12 PM $ 0.000505
+0.27%
$ 504,344 $ 2,185
Apr 13, 11 AM $ 0.000503
-0.09%
$ 502,361 $ 2,201
Apr 13, 10 AM $ 0.000503
-0.13%
$ 503,204 $ 2,181
Apr 13, 9 AM $ 0.000505
-0.30%
$ 504,371 $ 2,160
Apr 13, 8 AM $ 0.000506
-0.19%
$ 506,322 $ 2,423
Apr 13, 7 AM $ 0.000508
-0.28%
$ 507,514 $ 2,411
Apr 13, 6 AM $ 0.000505
+0.36%
$ 504,535 $ 2,381
Apr 13, 5 AM $ 0.000503
-0.38%
$ 502,667 $ 2,372
Apr 13, 4 AM $ 0.000507
+0.11%
$ 506,932 $ 2,390
Apr 13, 3 AM $ 0.000507
+0.12%
$ 506,968 $ 2,387
Apr 13, 2 AM $ 0.000507
-0.17%
$ 507,077 $ 2,395
Apr 13, 1 AM $ 0.000507
+0.17%
$ 506,753 $ 2,388
Apr 13, 12 AM $ 0.000505
+0.33%
$ 504,794 $ 2,376
Apr 12, 11 PM $ 0.000503
-0.81%
$ 502,741 $ 2,944
Apr 12, 10 PM $ 0.000506
-0.88%
$ 506,120 $ 2,944
Apr 12, 9 PM $ 0.000511
+0.14%
$ 510,672 $ 3,031
Apr 12, 8 PM $ 0.000515
-0.02%
$ 514,416 $ 3,059
Apr 12, 7 PM $ 0.000515
-0.45%
$ 515,234 $ 2,675
Apr 12, 6 PM $ 0.000517
+0.34%
$ 516,800 $ 2,675
Apr 12, 5 PM $ 0.000512
+1.93%
$ 512,154 $ 2,569
Apr 12, 4 PM $ 0.000501
-1.76%
$ 501,011 $ 2,026
Apr 12, 3 PM $ 0.000514
-0.47%
$ 514,100 $ 1,484
Apr 12, 2 PM $ 0.00052
+0.09%
$ 519,891 $ 1,147
Apr 12, 1 PM $ 0.000518
-0.48%
$ 517,374 $ 1,147
Apr 12, 12 PM $ 0.000519
-0.42%
$ 519,249 $ 1,151
Apr 12, 11 AM $ 0.000522
-0.08%
$ 521,435 $ 1,134
Apr 12, 10 AM $ 0.000522
+0.01%
$ 521,347 $ 1,160
Apr 12, 9 AM $ 0.000522
-0.61%
$ 521,769 $ 1,168
Apr 12, 8 AM $ 0.000525
-0.18%
$ 524,426 $ 919
Apr 12, 7 AM $ 0.000525
+0.03%
$ 524,989 $ 990
Apr 12, 6 AM $ 0.000525
-0.49%
$ 524,768 $ 995
Apr 12, 5 AM $ 0.000527
+0.45%
$ 526,746 $ 990
Apr 12, 4 AM $ 0.000525
-0.28%
$ 524,726 $ 985
Apr 11, 3 PM $ 0.000547
+0.00%
$ 546,667 $ 627
Apr 11, 2 PM $ 0.000547
+0.19%
$ 546,554 $ 626
Apr 11, 1 PM $ 0.000545
-0.39%
$ 544,941 $ 1,927
Apr 11, 12 PM $ 0.000546
+0.15%
$ 546,122 $ 1,923
Apr 11, 11 AM $ 0.000544
-0.11%
$ 544,155 $ 1,924