All Will Retire Historical Data

AWR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.000742
+0.54%
$ 741,757 $ 137,158
Feb 28, 2 AM $ 0.00073
-3.15%
$ 729,862 $ 134,794
Feb 28, 1 AM $ 0.000754
-0.65%
$ 753,605 $ 135,573
Feb 28, 12 AM $ 0.000753
+1.47%
$ 752,572 $ 136,106
Feb 27, 11 PM $ 0.00074
+1.08%
$ 739,725 $ 137,550
Feb 27, 10 PM $ 0.000745
+0.66%
$ 744,669 $ 135,866
Feb 27, 9 PM $ 0.000728
+0.26%
$ 727,914 $ 136,936
Feb 27, 8 PM $ 0.000728
-2.61%
$ 728,018 $ 139,213
Feb 27, 7 PM $ 0.00075
+2.87%
$ 749,526 $ 139,141
Feb 27, 6 PM $ 0.000733
+2.19%
$ 732,533 $ 142,568
Feb 27, 5 PM $ 0.000711
-2.05%
$ 711,097 $ 146,092
Feb 27, 4 PM $ 0.000717
-0.97%
$ 716,597 $ 151,312
Feb 27, 3 PM $ 0.000729
-1.85%
$ 729,084 $ 156,685
Feb 27, 2 PM $ 0.000738
-0.25%
$ 737,397 $ 156,161
Feb 27, 1 PM $ 0.000742
+1.28%
$ 741,962 $ 156,487
Feb 27, 12 PM $ 0.000732
-3.69%
$ 731,709 $ 156,187
Feb 27, 11 AM $ 0.00075
+0.71%
$ 749,904 $ 155,343
Feb 27, 10 AM $ 0.000754
-0.98%
$ 753,540 $ 154,669
Feb 27, 9 AM $ 0.000767
-0.54%
$ 766,361 $ 154,678
Feb 27, 8 AM $ 0.000775
-1.45%
$ 774,933 $ 153,607
Feb 27, 7 AM $ 0.000787
+1.86%
$ 786,372 $ 154,845
Feb 27, 6 AM $ 0.000775
-2.69%
$ 774,677 $ 153,597
Feb 27, 5 AM $ 0.000782
-0.37%
$ 781,933 $ 152,568
Feb 27, 4 AM $ 0.000774
+0.94%
$ 774,218 $ 152,357
Feb 27, 3 AM $ 0.000768
-2.35%
$ 767,927 $ 151,600
Feb 27, 2 AM $ 0.000772
+1.07%
$ 771,561 $ 155,433
Feb 27, 1 AM $ 0.000769
+0.34%
$ 768,619 $ 155,368
Feb 27, 12 AM $ 0.000762
-1.95%
$ 761,621 $ 157,823
Feb 26, 11 PM $ 0.000784
+0.50%
$ 783,734 $ 157,406
Feb 26, 10 PM $ 0.00078
+2.21%
$ 779,837 $ 157,186
Feb 26, 9 PM $ 0.000766
-2.70%
$ 765,587 $ 158,446
Feb 26, 8 PM $ 0.000791
-2.69%
$ 790,265 $ 157,587
Feb 26, 7 PM $ 0.000803
+3.05%
$ 802,535 $ 157,852
Feb 26, 6 PM $ 0.000771
-4.84%
$ 770,874 $ 156,779
Feb 26, 5 PM $ 0.000811
-1.48%
$ 810,936 $ 155,176
Feb 26, 4 PM $ 0.000814
+7.58%
$ 813,276 $ 153,280
Feb 26, 3 PM $ 0.000765
+2.64%
$ 764,547 $ 145,432
Feb 26, 2 PM $ 0.000745
-1.81%
$ 744,866 $ 145,364
Feb 26, 1 PM $ 0.000754
+1.58%
$ 753,826 $ 145,370
Feb 26, 12 PM $ 0.000745
-1.24%
$ 744,960 $ 147,443
Feb 26, 11 AM $ 0.000744
-1.17%
$ 743,874 $ 146,455
Feb 26, 10 AM $ 0.000746
+1.51%
$ 746,044 $ 145,927
Feb 26, 9 AM $ 0.00073
-1.63%
$ 729,265 $ 143,747
Feb 26, 8 AM $ 0.000743
+2.34%
$ 743,253 $ 146,074
Feb 26, 7 AM $ 0.000731
-0.65%
$ 731,012 $ 146,872
Feb 26, 6 AM $ 0.000739
+2.51%
$ 738,629 $ 148,665
Feb 26, 5 AM $ 0.000727
-1.95%
$ 727,188 $ 149,224
Feb 26, 4 AM $ 0.000735
-0.87%
$ 735,011 $ 149,623
Feb 26, 3 AM $ 0.000737
+8.52%
$ 736,748 $ 150,240
Feb 26, 2 AM $ 0.000671
-0.88%
$ 671,083 $ 146,335