All Will Retire Historical Data

AWR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.000544
-0.11%
$ 544,155 $ 1,924
Apr 11, 10 AM $ 0.000545
-0.46%
$ 545,308 $ 1,907
Apr 11, 9 AM $ 0.000548
+0.75%
$ 547,531 $ 1,892
Apr 11, 8 AM $ 0.000545
-0.44%
$ 544,575 $ 1,879
Apr 11, 7 AM $ 0.000547
+0.18%
$ 546,809 $ 2,016
Apr 11, 6 AM $ 0.000546
-0.23%
$ 545,500 $ 2,022
Apr 11, 5 AM $ 0.000547
-0.21%
$ 546,638 $ 2,026
Apr 11, 4 AM $ 0.000548
-0.31%
$ 547,839 $ 2,064
Apr 11, 3 AM $ 0.000551
+0.17%
$ 551,136 $ 2,083
Apr 11, 2 AM $ 0.00055
+0.22%
$ 549,912 $ 2,077
Apr 11, 1 AM $ 0.000546
-0.19%
$ 545,400 $ 2,062
Apr 11, 12 AM $ 0.000548
-0.15%
$ 548,018 $ 2,071
Apr 10, 11 PM $ 0.000551
+0.37%
$ 550,539 $ 2,078
Apr 10, 10 PM $ 0.000548
+0.08%
$ 548,269 $ 2,198
Apr 10, 9 PM $ 0.000548
-0.17%
$ 547,898 $ 2,199
Apr 10, 8 PM $ 0.000551
-0.20%
$ 550,877 $ 2,212
Apr 10, 7 PM $ 0.000553
+0.00%
$ 553,294 $ 2,145
Apr 10, 6 AM $ 0.00051
-0.20%
$ 509,937 $ 589
Apr 10, 5 AM $ 0.00051
+0.02%
$ 509,616 $ 835
Apr 10, 4 AM $ 0.00051
+0.10%
$ 509,349 $ 803
Apr 10, 3 AM $ 0.000512
-0.24%
$ 512,133 $ 800
Apr 10, 2 AM $ 0.000514
-0.14%
$ 513,425 $ 817
Apr 10, 1 AM $ 0.000513
+0.29%
$ 513,304 $ 811
Apr 10, 12 AM $ 0.000512
-0.25%
$ 511,865 $ 1,264
Apr 9, 11 PM $ 0.000515
-0.84%
$ 515,328 $ 1,279
Apr 9, 10 PM $ 0.00053
+1.02%
$ 530,307 $ 1,252
Apr 9, 9 PM $ 0.000524
+0.08%
$ 524,100 $ 1,670
Apr 9, 8 PM $ 0.000527
+0.40%
$ 527,081 $ 2,844
Apr 9, 7 PM $ 0.000522
-0.17%
$ 521,403 $ 2,800
Apr 9, 6 PM $ 0.000522
-0.43%
$ 521,674 $ 2,811
Apr 9, 5 PM $ 0.000523
+1.22%
$ 522,481 $ 2,706
Apr 9, 4 PM $ 0.000522
+0.64%
$ 521,581 $ 2,716
Apr 9, 3 PM $ 0.000515
+0.54%
$ 514,907 $ 3,617
Apr 9, 2 PM $ 0.000508
-0.06%
$ 508,275 $ 3,596
Apr 9, 1 PM $ 0.000511
-0.04%
$ 510,500 $ 3,638
Apr 9, 12 PM $ 0.000512
+0.04%
$ 511,387 $ 4,305
Apr 9, 11 AM $ 0.00051
-0.50%
$ 510,118 $ 4,347
Apr 9, 10 AM $ 0.000511
+0.16%
$ 511,273 $ 4,284
Apr 9, 9 AM $ 0.000512
-0.09%
$ 511,604 $ 4,297
Apr 9, 8 AM $ 0.000513
-0.19%
$ 512,545 $ 4,300
Apr 9, 7 AM $ 0.000511
+0.23%
$ 511,144 $ 4,315
Apr 9, 6 AM $ 0.000511
+0.24%
$ 510,755 $ 4,327
Apr 9, 5 AM $ 0.000507
-0.11%
$ 507,197 $ 4,068
Apr 9, 4 AM $ 0.000507
-0.10%
$ 507,242 $ 4,211
Apr 9, 3 AM $ 0.000507
-0.29%
$ 507,318 $ 4,241
Apr 9, 2 AM $ 0.000509
+0.34%
$ 508,703 $ 4,320
Apr 9, 1 AM $ 0.000508
-0.22%
$ 507,415 $ 4,595
Apr 9, 12 AM $ 0.00052
-0.03%
$ 520,083 $ 4,706
Apr 8, 11 PM $ 0.000527
-0.05%
$ 526,371 $ 4,894
Apr 8, 10 PM $ 0.000525
+0.14%
$ 524,655 $ 4,548