All Will Retire Historical Data

AWR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.000493
-1.03%
$ 492,838 $ 452
Apr 6, 7 PM $ 0.000498
+0.00%
$ 497,983 $ 452
Apr 6, 6 PM $ 0.000498
+1.04%
$ 497,983 $ 452
Apr 6, 5 PM $ 0.000493
-1.54%
$ 492,838 $ 569
Apr 6, 4 PM $ 0.000501
+1.56%
$ 500,538 $ 569
Apr 6, 3 PM $ 0.000493
-1.55%
$ 492,838 $ 520
Apr 6, 2 PM $ 0.000501
+0.00%
$ 500,585 $ 520
Apr 6, 1 PM $ 0.000501
+1.57%
$ 500,585 $ 520
Apr 6, 12 PM $ 0.000493
-2.10%
$ 492,838 $ 828
Apr 6, 11 AM $ 0.000504
+0.00%
$ 503,434 $ 828
Apr 6, 10 AM $ 0.000504
+2.15%
$ 503,434 $ 828
Apr 6, 9 AM $ 0.000493
-1.58%
$ 492,838 $ 697
Apr 6, 8 AM $ 0.000501
+0.26%
$ 500,775 $ 697
Apr 6, 7 AM $ 0.0005
+0.21%
$ 499,477 $ 698
Apr 6, 6 AM $ 0.000499
-0.65%
$ 498,411 $ 1,155
Apr 6, 5 AM $ 0.000502
-0.24%
$ 501,651 $ 1,157
Apr 6, 4 AM $ 0.000503
+0.12%
$ 502,849 $ 1,161
Apr 6, 3 AM $ 0.000502
-0.63%
$ 502,229 $ 1,162
Apr 6, 2 AM $ 0.000506
+0.57%
$ 505,404 $ 1,168
Apr 6, 1 AM $ 0.000503
-0.16%
$ 502,533 $ 1,206
Apr 6, 12 AM $ 0.000503
+1.16%
$ 503,318 $ 1,179
Apr 5, 11 PM $ 0.000498
+1.75%
$ 497,565 $ 1,164
Apr 5, 10 PM $ 0.000489
+0.15%
$ 488,997 $ 1,161
Apr 5, 9 PM $ 0.000488
+0.00%
$ 488,256 $ 1,280
Apr 5, 8 PM $ 0.000488
+0.39%
$ 488,274 $ 1,291
Apr 5, 7 PM $ 0.000487
-0.81%
$ 486,365 $ 1,679
Apr 5, 6 PM $ 0.00049
-0.01%
$ 490,321 $ 1,565
Apr 5, 5 PM $ 0.000491
+0.72%
$ 490,354 $ 1,557
Apr 5, 4 PM $ 0.000487
-0.17%
$ 486,833 $ 1,667
Apr 5, 3 PM $ 0.000488
+0.43%
$ 487,654 $ 2,535
Apr 5, 2 PM $ 0.000486
+0.05%
$ 485,568 $ 2,938
Apr 5, 1 PM $ 0.000485
+0.52%
$ 485,317 $ 2,925
Apr 5, 12 PM $ 0.000483
-0.27%
$ 482,796 $ 2,952
Apr 5, 11 AM $ 0.000484
+0.37%
$ 484,082 $ 2,586
Apr 5, 10 AM $ 0.000482
+0.01%
$ 482,282 $ 2,590
Apr 5, 9 AM $ 0.000482
+0.31%
$ 482,232 $ 2,658
Apr 5, 8 AM $ 0.000481
-0.28%
$ 480,728 $ 2,667
Apr 5, 7 AM $ 0.000482
+0.06%
$ 482,101 $ 2,668
Apr 5, 6 AM $ 0.000482
-2.01%
$ 481,790 $ 2,249
Apr 5, 5 AM $ 0.000492
+0.00%
$ 491,655 $ 2,293
Apr 5, 4 AM $ 0.000492
-0.27%
$ 491,667 $ 2,294
Apr 5, 3 AM $ 0.000493
+0.10%
$ 493,014 $ 2,340
Apr 5, 2 AM $ 0.000493
-0.19%
$ 492,503 $ 2,356
Apr 5, 1 AM $ 0.000494
-0.68%
$ 493,457 $ 2,682
Apr 5, 12 AM $ 0.000497
-0.10%
$ 496,851 $ 2,885
Apr 4, 11 PM $ 0.000497
-0.27%
$ 497,332 $ 2,888
Apr 4, 10 PM $ 0.000499
+0.68%
$ 498,692 $ 2,890
Apr 4, 9 PM $ 0.000496
+0.59%
$ 495,342 $ 2,730
Apr 4, 8 PM $ 0.000493
-2.15%
$ 492,416 $ 2,729
Apr 4, 7 PM $ 0.000503
+0.49%
$ 503,249 $ 2,402