All Will Retire Historical Data

AWR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.000503
+0.49%
$ 503,249 $ 2,402
Apr 4, 6 PM $ 0.000501
-0.51%
$ 500,805 $ 3,087
Apr 4, 5 PM $ 0.000504
+0.61%
$ 503,385 $ 3,116
Apr 4, 4 PM $ 0.000501
+1.11%
$ 500,349 $ 2,905
Apr 4, 3 PM $ 0.000495
+1.74%
$ 494,846 $ 2,217
Apr 4, 2 PM $ 0.000487
-1.25%
$ 486,393 $ 2,012
Apr 4, 1 PM $ 0.000493
+0.18%
$ 492,548 $ 1,774
Apr 4, 12 PM $ 0.000492
-0.44%
$ 491,678 $ 1,780
Apr 4, 11 AM $ 0.000494
+0.26%
$ 493,843 $ 1,775
Apr 4, 10 AM $ 0.000493
+0.44%
$ 492,546 $ 1,777
Apr 4, 9 AM $ 0.000491
-0.19%
$ 490,398 $ 1,699
Apr 4, 8 AM $ 0.000491
-0.14%
$ 491,335 $ 1,702
Apr 4, 7 AM $ 0.000492
-0.06%
$ 492,042 $ 1,703
Apr 4, 6 AM $ 0.000492
+0.23%
$ 492,328 $ 1,708
Apr 4, 5 AM $ 0.000491
+0.37%
$ 491,214 $ 1,673
Apr 4, 4 AM $ 0.00049
-0.58%
$ 489,407 $ 1,666
Apr 4, 3 AM $ 0.000492
+0.07%
$ 492,258 $ 1,631
Apr 4, 2 AM $ 0.000492
-0.62%
$ 491,907 $ 1,656
Apr 4, 1 AM $ 0.000495
+0.35%
$ 494,983 $ 1,358
Apr 4, 12 AM $ 0.000493
-0.05%
$ 493,255 $ 1,114
Apr 3, 11 PM $ 0.000494
+0.18%
$ 493,511 $ 1,220
Apr 3, 10 PM $ 0.000493
-0.88%
$ 492,622 $ 1,224
Apr 3, 9 PM $ 0.000497
+0.31%
$ 497,019 $ 1,251
Apr 3, 8 PM $ 0.000496
+0.15%
$ 495,495 $ 1,250
Apr 3, 7 PM $ 0.000495
+0.95%
$ 494,755 $ 1,800
Apr 3, 6 PM $ 0.00049
+0.22%
$ 490,088 $ 1,212
Apr 3, 5 PM $ 0.000489
-0.38%
$ 488,989 $ 1,080
Apr 3, 4 PM $ 0.000491
-0.31%
$ 490,847 $ 1,090
Apr 3, 3 PM $ 0.000493
+0.25%
$ 492,393 $ 958
Apr 3, 2 PM $ 0.000491
+0.37%
$ 491,160 $ 1,375
Apr 3, 1 PM $ 0.000489
-1.15%
$ 489,335 $ 1,986
Apr 3, 12 PM $ 0.000495
+0.26%
$ 495,018 $ 2,260
Apr 3, 11 AM $ 0.000494
+0.26%
$ 493,752 $ 2,257
Apr 3, 10 AM $ 0.000493
+0.45%
$ 492,459 $ 2,330
Apr 3, 9 AM $ 0.00049
+0.20%
$ 490,230 $ 2,316
Apr 3, 8 AM $ 0.000489
-0.19%
$ 489,249 $ 2,371
Apr 3, 7 AM $ 0.00049
-0.20%
$ 490,170 $ 2,372
Apr 3, 6 AM $ 0.000491
+0.27%
$ 491,141 $ 2,364
Apr 3, 5 AM $ 0.00049
+0.15%
$ 489,803 $ 2,445
Apr 3, 4 AM $ 0.000489
+0.36%
$ 489,053 $ 2,454
Apr 3, 3 AM $ 0.000487
+0.33%
$ 487,284 $ 2,450
Apr 3, 2 AM $ 0.000486
-0.39%
$ 485,686 $ 2,881
Apr 3, 1 AM $ 0.000488
-0.12%
$ 487,572 $ 2,855
Apr 3, 12 AM $ 0.000488
+0.80%
$ 488,155 $ 2,848
Apr 2, 11 PM $ 0.000484
-0.20%
$ 484,272 $ 2,727
Apr 2, 10 PM $ 0.000485
+0.36%
$ 485,220 $ 2,730
Apr 2, 9 PM $ 0.000484
-0.42%
$ 483,471 $ 2,700
Apr 2, 8 PM $ 0.000486
-1.02%
$ 485,520 $ 3,802
Apr 2, 7 PM $ 0.000491
+0.07%
$ 490,537 $ 3,225
Apr 2, 6 PM $ 0.00049
-0.13%
$ 490,195 $ 3,070