All Will Retire Historical Data

AWR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.00049
-0.13%
$ 490,195 $ 3,070
Apr 2, 5 PM $ 0.000491
-0.69%
$ 490,846 $ 3,279
Apr 2, 4 PM $ 0.000494
+0.66%
$ 494,270 $ 3,277
Apr 2, 3 PM $ 0.000491
+0.64%
$ 491,013 $ 3,548
Apr 2, 2 PM $ 0.000488
+1.83%
$ 487,882 $ 3,163
Apr 2, 1 PM $ 0.000479
-2.01%
$ 479,112 $ 2,678
Apr 2, 12 PM $ 0.000489
-0.41%
$ 488,958 $ 2,341
Apr 2, 11 AM $ 0.000491
-0.49%
$ 490,960 $ 2,356
Apr 2, 10 AM $ 0.000494
-0.26%
$ 493,362 $ 2,291
Apr 2, 9 AM $ 0.000495
+0.70%
$ 494,657 $ 2,288
Apr 2, 8 AM $ 0.000491
-0.47%
$ 491,237 $ 2,227
Apr 2, 7 AM $ 0.000494
+0.34%
$ 493,562 $ 2,224
Apr 2, 6 AM $ 0.000492
-0.19%
$ 491,892 $ 2,253
Apr 2, 5 AM $ 0.000493
+0.04%
$ 492,833 $ 2,146
Apr 2, 4 AM $ 0.000493
+0.09%
$ 492,655 $ 2,244
Apr 2, 3 AM $ 0.000492
+1.81%
$ 492,197 $ 2,275
Apr 2, 2 AM $ 0.000484
-3.33%
$ 483,467 $ 1,881
Apr 2, 1 AM $ 0.0005
-0.01%
$ 499,919 $ 3,848
Apr 2, 12 AM $ 0.0005
+0.54%
$ 499,480 $ 9,054
Apr 1, 11 PM $ 0.000497
+0.25%
$ 496,685 $ 14,978
Apr 1, 10 PM $ 0.000496
+0.03%
$ 495,419 $ 20,552
Apr 1, 9 PM $ 0.000495
+0.38%
$ 495,251 $ 27,955
Apr 1, 8 PM $ 0.000494
-0.05%
$ 493,372 $ 31,580
Apr 1, 7 PM $ 0.000494
+0.03%
$ 493,632 $ 36,301
Apr 1, 6 PM $ 0.000494
+0.13%
$ 493,482 $ 41,648
Apr 1, 5 PM $ 0.000494
+0.01%
$ 493,340 $ 47,638
Apr 1, 4 PM $ 0.000493
+0.04%
$ 493,288 $ 53,716
Apr 1, 3 PM $ 0.000493
-0.04%
$ 493,104 $ 59,005
Apr 1, 2 PM $ 0.000493
+0.01%
$ 493,298 $ 64,186
Apr 1, 1 PM $ 0.000493
-0.02%
$ 493,255 $ 69,387
Apr 1, 12 PM $ 0.000493
+0.00%
$ 493,332 $ 73,576
Apr 1, 11 AM $ 0.000493
+0.00%
$ 493,313 $ 79,413
Apr 1, 10 AM $ 0.000493
+0.01%
$ 493,301 $ 84,729
Apr 1, 9 AM $ 0.000493
+0.00%
$ 493,249 $ 91,392
Apr 1, 8 AM $ 0.000493
+0.00%
$ 493,240 $ 97,349
Apr 1, 7 AM $ 0.000493
-0.01%
$ 493,244 $ 101,847
Apr 1, 6 AM $ 0.000493
+0.01%
$ 493,274 $ 110,339
Apr 1, 5 AM $ 0.000493
+0.01%
$ 493,216 $ 116,846
Apr 1, 4 AM $ 0.000493
+0.01%
$ 493,149 $ 125,057
Apr 1, 3 AM $ 0.000493
-0.01%
$ 493,079 $ 130,251
Apr 1, 2 AM $ 0.000493
-1.79%
$ 493,146 $ 136,742
Apr 1, 1 AM $ 0.000502
-5.74%
$ 502,122 $ 145,396
Apr 1, 12 AM $ 0.000526
-0.18%
$ 526,043 $ 145,478
Mar 31, 11 PM $ 0.000515
+0.00%
$ 514,643 $ 144,665
Mar 31, 10 PM $ 0.000515
+2.90%
$ 514,664 $ 145,300
Mar 31, 9 PM $ 0.000495
-2.82%
$ 494,444 $ 142,010
Mar 31, 8 PM $ 0.000498
-3.47%
$ 497,386 $ 142,958
Mar 31, 7 PM $ 0.000504
+4.26%
$ 503,947 $ 142,986
Mar 31, 6 PM $ 0.000499
+0.61%
$ 498,387 $ 144,282
Mar 31, 5 PM $ 0.000503
+0.58%
$ 502,848 $ 145,600