All Will Retire Historical Data

AWR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.000876
+1.10%
$ 876,204 $ 146,120
Feb 15, 8 PM $ 0.000869
-0.46%
$ 868,457 $ 146,540
Feb 15, 7 PM $ 0.000873
-0.22%
$ 872,475 $ 146,817
Feb 15, 6 PM $ 0.000871
-4.30%
$ 870,778 $ 149,466
Feb 15, 5 PM $ 0.000906
+1.95%
$ 905,361 $ 148,135
Feb 15, 4 PM $ 0.000893
+0.56%
$ 892,558 $ 147,861
Feb 15, 3 PM $ 0.00088
-0.13%
$ 879,400 $ 147,865
Feb 15, 2 PM $ 0.000884
-0.31%
$ 883,258 $ 146,361
Feb 15, 1 PM $ 0.000887
+0.07%
$ 886,904 $ 144,864
Feb 15, 12 PM $ 0.00089
-2.50%
$ 889,980 $ 144,304
Feb 15, 11 AM $ 0.000912
+1.70%
$ 911,908 $ 143,945
Feb 15, 10 AM $ 0.000908
+1.27%
$ 907,525 $ 146,105
Feb 15, 9 AM $ 0.000904
+0.92%
$ 903,369 $ 142,818
Feb 15, 8 AM $ 0.000905
-1.80%
$ 905,098 $ 143,513
Feb 15, 7 AM $ 0.000916
+2.08%
$ 915,286 $ 144,983
Feb 15, 6 AM $ 0.000899
+0.95%
$ 898,474 $ 146,306
Feb 15, 5 AM $ 0.00089
-0.47%
$ 890,008 $ 146,371
Feb 15, 4 AM $ 0.000893
+1.12%
$ 892,367 $ 147,811
Feb 15, 3 AM $ 0.000874
+0.35%
$ 873,402 $ 146,358
Feb 15, 2 AM $ 0.000871
-8.15%
$ 870,371 $ 148,020
Feb 15, 1 AM $ 0.000951
+8.72%
$ 950,367 $ 144,876
Feb 15, 12 AM $ 0.000828
+1.85%
$ 827,713 $ 4,653
Feb 14, 11 PM $ 0.00082
+0.35%
$ 819,578 $ 135,180
Feb 14, 10 PM $ 0.000815
+1.49%
$ 814,769 $ 134,777
Feb 14, 9 PM $ 0.000808
-0.48%
$ 807,724 $ 133,030
Feb 14, 8 PM $ 0.000815
+1.20%
$ 814,583 $ 132,596
Feb 14, 7 PM $ 0.000805
+0.24%
$ 804,884 $ 132,805
Feb 14, 6 PM $ 0.000808
+0.36%
$ 807,836 $ 131,140
Feb 14, 5 PM $ 0.000807
-1.06%
$ 806,894 $ 132,588
Feb 14, 4 PM $ 0.000816
+1.59%
$ 815,518 $ 133,016
Feb 14, 3 PM $ 0.0008
-1.20%
$ 799,826 $ 135,184
Feb 14, 2 PM $ 0.000797
+0.39%
$ 796,966 $ 135,923
Feb 14, 1 PM $ 0.000801
+1.23%
$ 800,618 $ 137,146
Feb 14, 12 PM $ 0.000792
-1.22%
$ 791,829 $ 137,992
Feb 14, 11 AM $ 0.000804
+4.53%
$ 803,552 $ 137,830
Feb 14, 10 AM $ 0.000774
-0.13%
$ 773,618 $ 135,380
Feb 14, 9 AM $ 0.000778
+0.63%
$ 777,544 $ 137,871
Feb 14, 8 AM $ 0.000766
-0.47%
$ 765,851 $ 138,037
Feb 14, 7 AM $ 0.000769
+0.51%
$ 768,503 $ 137,691
Feb 14, 6 AM $ 0.000756
-0.13%
$ 755,838 $ 138,160
Feb 14, 5 AM $ 0.000765
-0.79%
$ 764,642 $ 136,761
Feb 14, 4 AM $ 0.000777
+1.14%
$ 776,625 $ 134,217
Feb 14, 3 AM $ 0.000768
-0.51%
$ 773,735 $ 134,214
Feb 14, 2 AM $ 0.000775
-0.88%
$ 774,739 $ 130,680
Feb 14, 1 AM $ 0.000777
-0.12%
$ 776,721 $ 133,660
Feb 14, 12 AM $ 0.000768
+0.81%
$ 767,994 $ 137,207
Feb 13, 11 PM $ 0.000768
-1.26%
$ 767,665 $ 139,465
Feb 13, 10 PM $ 0.000778
+0.74%
$ 777,425 $ 141,721
Feb 13, 9 PM $ 0.000766
-0.76%
$ 765,953 $ 145,457
Feb 13, 8 PM $ 0.000767
-0.99%
$ 767,025 $ 143,910