All Will Retire Historical Data

AWR Page 30
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.000513
-0.68%
$ 513,307 $ 152,348
Mar 29, 2 PM $ 0.000507
+1.24%
$ 507,005 $ 153,369
Mar 29, 1 PM $ 0.000516
-0.27%
$ 515,975 $ 155,054
Mar 29, 12 PM $ 0.000521
+3.81%
$ 520,931 $ 157,770
Mar 29, 9 AM $ 0.000541
+3.76%
$ 540,823 $ 140,629
Mar 29, 8 AM $ 0.000532
+3.62%
$ 531,912 $ 147,341
Mar 29, 7 AM $ 0.000512
-6.56%
$ 511,389 $ 146,762
Mar 29, 6 AM $ 0.000545
-0.18%
$ 544,419 $ 146,070
Mar 29, 5 AM $ 0.000544
+6.61%
$ 543,492 $ 146,960
Mar 29, 4 AM $ 0.000511
-0.73%
$ 510,756 $ 147,430
Mar 29, 3 AM $ 0.000512
-3.11%
$ 511,646 $ 148,419
Mar 29, 2 AM $ 0.000545
+2.72%
$ 544,413 $ 148,291
Mar 29, 1 AM $ 0.000528
-1.06%
$ 528,057 $ 147,921
Mar 29, 12 AM $ 0.000519
-5.09%
$ 519,282 $ 147,491
Mar 28, 11 PM $ 0.000547
+4.71%
$ 547,110 $ 146,026
Mar 28, 10 PM $ 0.000521
-4.11%
$ 520,574 $ 145,635
Mar 28, 9 PM $ 0.000563
+4.64%
$ 563,092 $ 147,056
Mar 28, 8 PM $ 0.000541
+0.01%
$ 541,008 $ 146,188
Mar 28, 7 PM $ 0.000522
-6.67%
$ 521,848 $ 146,536
Mar 28, 6 PM $ 0.000559
-0.29%
$ 559,150 $ 150,730
Mar 28, 5 PM $ 0.000555
+4.75%
$ 554,997 $ 149,632
Mar 28, 4 PM $ 0.00054
+0.24%
$ 539,457 $ 148,215
Mar 28, 3 PM $ 0.000541
+2.94%
$ 541,047 $ 145,776
Mar 28, 2 PM $ 0.00052
-1.26%
$ 519,826 $ 143,889
Mar 28, 1 PM $ 0.000529
-3.17%
$ 528,409 $ 144,545
Mar 28, 12 PM $ 0.000537
+2.52%
$ 537,094 $ 144,365
Mar 28, 11 AM $ 0.000521
-1.63%
$ 521,032 $ 144,355
Mar 28, 10 AM $ 0.00052
-0.71%
$ 520,166 $ 142,774
Mar 28, 9 AM $ 0.00053
-1.98%
$ 529,604 $ 144,136
Mar 28, 8 AM $ 0.000552
+0.02%
$ 551,687 $ 142,464
Mar 28, 7 AM $ 0.000551
-1.88%
$ 550,606 $ 139,600
Mar 28, 6 AM $ 0.000558
-4.68%
$ 557,356 $ 139,914
Mar 28, 5 AM $ 0.000587
+5.57%
$ 586,639 $ 137,701
Mar 28, 4 AM $ 0.00055
+4.75%
$ 549,958 $ 136,238
Mar 28, 3 AM $ 0.00054
-3.08%
$ 539,396 $ 133,536
Mar 28, 2 AM $ 0.000548
-4.98%
$ 547,911 $ 135,469
Mar 28, 1 AM $ 0.00057
+3.82%
$ 569,937 $ 135,065
Mar 28, 12 AM $ 0.000548
-3.05%
$ 548,022 $ 135,147
Mar 27, 11 PM $ 0.000575
+3.43%
$ 574,683 $ 137,640
Mar 27, 10 PM $ 0.000554
-1.69%
$ 553,720 $ 135,193
Mar 27, 9 PM $ 0.000574
+1.50%
$ 573,568 $ 136,842
Mar 27, 8 PM $ 0.00057
+3.08%
$ 569,701 $ 138,933
Mar 27, 7 PM $ 0.000566
+3.80%
$ 565,608 $ 137,544
Mar 27, 6 PM $ 0.000547
+3.91%
$ 546,736 $ 132,203
Mar 27, 5 PM $ 0.000523
-1.59%
$ 522,422 $ 127,341
Mar 27, 4 PM $ 0.000534
-6.22%
$ 533,627 $ 125,621
Mar 27, 3 PM $ 0.000561
-0.10%
$ 560,698 $ 128,644
Mar 27, 2 PM $ 0.000559
+1.36%
$ 558,484 $ 127,883
Mar 27, 1 PM $ 0.000551
-2.51%
$ 550,971 $ 125,403
Mar 27, 12 PM $ 0.000565
+3.18%
$ 565,142 $ 123,742