All Will Retire Historical Data

AWR Page 31
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.000565
+3.18%
$ 565,142 $ 123,742
Mar 27, 11 AM $ 0.000547
-4.08%
$ 546,770 $ 122,882
Mar 27, 10 AM $ 0.00057
-1.09%
$ 570,043 $ 124,983
Mar 27, 9 AM $ 0.000575
-0.66%
$ 574,457 $ 124,862
Mar 27, 8 AM $ 0.000581
+1.07%
$ 581,117 $ 122,239
Mar 27, 7 AM $ 0.000585
+0.49%
$ 584,372 $ 124,045
Mar 27, 6 AM $ 0.000586
+0.64%
$ 586,231 $ 124,498
Mar 27, 5 AM $ 0.000571
-2.44%
$ 571,229 $ 126,633
Mar 27, 4 AM $ 0.000577
-2.53%
$ 577,075 $ 123,916
Mar 27, 3 AM $ 0.000592
-0.18%
$ 592,069 $ 125,895
Mar 27, 2 AM $ 0.000593
+0.00%
$ 593,108 $ 127,694
Mar 27, 1 AM $ 0.00059
+0.34%
$ 589,368 $ 128,155
Mar 27, 12 AM $ 0.000572
+0.15%
$ 572,298 $ 127,711
Mar 26, 11 PM $ 0.000572
-3.98%
$ 571,429 $ 123,824
Mar 26, 10 PM $ 0.000594
+1.00%
$ 594,128 $ 125,212
Mar 26, 9 PM $ 0.000593
-0.56%
$ 593,063 $ 124,685
Mar 26, 8 PM $ 0.000573
+0.34%
$ 572,737 $ 122,173
Mar 26, 7 PM $ 0.000571
-0.17%
$ 570,813 $ 121,923
Mar 26, 6 PM $ 0.000572
-0.17%
$ 571,758 $ 125,624
Mar 26, 5 PM $ 0.000572
-1.88%
$ 571,759 $ 129,186
Mar 26, 4 PM $ 0.000578
-0.84%
$ 577,789 $ 130,688
Mar 26, 3 PM $ 0.000578
-1.18%
$ 577,758 $ 128,794
Mar 26, 2 PM $ 0.000585
+1.53%
$ 584,683 $ 129,043
Mar 26, 1 PM $ 0.000583
+1.73%
$ 582,795 $ 131,322
Mar 26, 12 PM $ 0.000582
-0.51%
$ 581,743 $ 130,660
Mar 26, 11 AM $ 0.000578
+0.86%
$ 577,834 $ 129,785
Mar 26, 10 AM $ 0.000571
-0.86%
$ 570,907 $ 130,342
Mar 26, 9 AM $ 0.000575
-0.01%
$ 574,876 $ 130,092
Mar 26, 8 AM $ 0.000581
-0.34%
$ 580,861 $ 132,644
Mar 26, 7 AM $ 0.000591
+0.00%
$ 590,728 $ 133,134
Mar 26, 6 AM $ 0.000587
+1.35%
$ 586,762 $ 132,281
Mar 26, 5 AM $ 0.000581
-3.77%
$ 580,898 $ 132,255
Mar 26, 4 AM $ 0.000604
+0.32%
$ 603,672 $ 135,517
Mar 26, 3 AM $ 0.000603
+1.67%
$ 602,706 $ 135,152
Mar 26, 2 AM $ 0.000593
+1.18%
$ 592,805 $ 131,402
Mar 26, 1 AM $ 0.000586
-3.43%
$ 585,900 $ 130,372
Mar 26, 12 AM $ 0.000602
+1.85%
$ 601,747 $ 131,146
Mar 25, 11 PM $ 0.000585
-1.50%
$ 584,884 $ 130,274
Mar 25, 10 PM $ 0.000584
+0.17%
$ 583,925 $ 130,528
Mar 25, 9 PM $ 0.000584
-0.17%
$ 583,918 $ 131,963
Mar 25, 8 PM $ 0.000583
-2.62%
$ 582,968 $ 132,483
Mar 25, 7 PM $ 0.000598
+2.67%
$ 597,692 $ 134,986
Mar 25, 6 PM $ 0.00058
-1.49%
$ 580,175 $ 134,819
Mar 25, 5 PM $ 0.00059
-1.99%
$ 589,944 $ 136,310
Mar 25, 4 PM $ 0.000606
-2.07%
$ 605,834 $ 136,431
Mar 25, 3 PM $ 0.000608
-1.89%
$ 607,896 $ 136,864
Mar 25, 2 PM $ 0.000617
+1.40%
$ 616,666 $ 139,146
Mar 25, 1 PM $ 0.000616
-1.83%
$ 615,915 $ 136,991
Mar 25, 12 PM $ 0.000615
+0.46%
$ 614,791 $ 138,436
Mar 25, 11 AM $ 0.000615
+1.29%
$ 614,862 $ 141,515