All Will Retire Historical Data

AWR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.000672
-1.48%
$ 672,226 $ 145,560
Feb 11, 9 PM $ 0.000683
+3.97%
$ 682,293 $ 143,604
Feb 11, 8 PM $ 0.000652
-0.23%
$ 651,633 $ 141,144
Feb 11, 7 PM $ 0.000653
-0.27%
$ 653,145 $ 142,151
Feb 11, 6 PM $ 0.000652
-0.35%
$ 652,158 $ 141,824
Feb 11, 5 PM $ 0.000646
-0.39%
$ 645,290 $ 142,164
Feb 11, 4 PM $ 0.00064
-1.48%
$ 639,648 $ 144,320
Feb 11, 3 PM $ 0.000656
+0.74%
$ 655,612 $ 144,807
Feb 11, 2 PM $ 0.000656
-0.40%
$ 656,203 $ 147,942
Feb 11, 1 PM $ 0.000657
+0.40%
$ 657,029 $ 140,150
Feb 11, 12 PM $ 0.000658
+0.79%
$ 657,946 $ 135,158
Feb 11, 11 AM $ 0.000652
+0.75%
$ 651,882 $ 134,597
Feb 11, 10 AM $ 0.000644
-0.92%
$ 643,515 $ 137,746
Feb 11, 9 AM $ 0.00065
-0.31%
$ 649,468 $ 137,574
Feb 11, 8 AM $ 0.000657
+2.06%
$ 657,263 $ 143,995
Feb 11, 7 AM $ 0.000649
-9.18%
$ 648,947 $ 144,844
Feb 11, 6 AM $ 0.000716
-2.89%
$ 716,164 $ 142,814
Feb 11, 5 AM $ 0.000738
-0.28%
$ 737,513 $ 145,689
Feb 11, 4 AM $ 0.00074
-1.30%
$ 739,616 $ 151,354
Feb 11, 3 AM $ 0.000742
-1.15%
$ 750,992 $ 153,325
Feb 11, 2 AM $ 0.000747
-1.82%
$ 746,603 $ 156,506
Feb 11, 1 AM $ 0.000821
+1.88%
$ 820,532 $ 32,877
Feb 11, 12 AM $ 0.000806
+0.49%
$ 806,202 $ 150,870
Feb 10, 11 PM $ 0.000807
+2.37%
$ 806,349 $ 148,245
Feb 10, 10 PM $ 0.000786
-1.40%
$ 786,035 $ 144,901
Feb 10, 9 PM $ 0.000785
-1.29%
$ 784,662 $ 146,746
Feb 10, 8 PM $ 0.000796
-1.02%
$ 795,788 $ 149,937
Feb 10, 7 PM $ 0.000798
-0.73%
$ 798,125 $ 149,876
Feb 10, 6 PM $ 0.000806
+0.55%
$ 805,635 $ 150,173
Feb 10, 5 PM $ 0.000798
+5.76%
$ 797,792 $ 149,502
Feb 10, 4 PM $ 0.000754
+0.79%
$ 753,485 $ 146,009
Feb 10, 3 PM $ 0.000747
+1.02%
$ 746,683 $ 145,471
Feb 10, 2 PM $ 0.000739
+0.08%
$ 739,151 $ 142,025
Feb 10, 1 PM $ 0.000739
-0.86%
$ 738,573 $ 146,943
Feb 10, 12 PM $ 0.000749
-1.17%
$ 748,515 $ 149,587
Feb 10, 11 AM $ 0.000758
-0.27%
$ 758,231 $ 147,050
Feb 10, 10 AM $ 0.00076
+2.53%
$ 759,430 $ 146,274
Feb 10, 9 AM $ 0.000741
+15.99%
$ 740,666 $ 143,683
Feb 10, 8 AM $ 0.000641
-0.80%
$ 640,709 $ 134,975
Feb 10, 7 AM $ 0.000653
+3.13%
$ 652,658 $ 132,890
Feb 10, 6 AM $ 0.000633
-3.19%
$ 632,843 $ 133,415
Feb 10, 5 AM $ 0.000646
-1.81%
$ 645,898 $ 135,615
Feb 10, 4 AM $ 0.000653
-0.30%
$ 652,786 $ 133,368
Feb 10, 3 AM $ 0.000652
+7.95%
$ 651,821 $ 131,241
Feb 10, 2 AM $ 0.000607
+0.00%
$ 606,801 $ 127,226
Feb 10, 1 AM $ 0.000608
+1.15%
$ 607,762 $ 127,714
Feb 10, 12 AM $ 0.000606
+0.81%
$ 605,784 $ 125,090
Feb 9, 11 PM $ 0.0006
-0.49%
$ 599,929 $ 124,104
Feb 9, 10 PM $ 0.000609
-0.16%
$ 608,823 $ 125,535
Feb 9, 9 PM $ 0.000608
-1.61%
$ 607,801 $ 127,182