All Will Retire Historical Data

AWR Page 32
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.000615
+1.29%
$ 614,862 $ 141,515
Mar 25, 10 AM $ 0.000612
-1.86%
$ 611,867 $ 139,312
Mar 25, 9 AM $ 0.000624
+0.94%
$ 623,488 $ 139,475
Mar 25, 8 AM $ 0.000613
-0.63%
$ 612,851 $ 137,638
Mar 25, 7 AM $ 0.000619
+0.29%
$ 618,648 $ 138,288
Mar 25, 6 AM $ 0.000626
+0.33%
$ 625,577 $ 138,906
Mar 25, 5 AM $ 0.000624
+0.80%
$ 623,497 $ 138,779
Mar 25, 4 AM $ 0.000615
+0.32%
$ 614,680 $ 136,180
Mar 25, 3 AM $ 0.000613
-0.45%
$ 612,704 $ 135,458
Mar 25, 2 AM $ 0.000616
+2.41%
$ 615,501 $ 137,869
Mar 25, 1 AM $ 0.000604
-0.96%
$ 603,926 $ 136,076
Mar 25, 12 AM $ 0.000612
-0.79%
$ 611,717 $ 136,374
Mar 24, 11 PM $ 0.000612
-0.47%
$ 611,793 $ 139,082
Mar 24, 10 PM $ 0.000617
+2.57%
$ 616,580 $ 138,086
Mar 24, 9 PM $ 0.000616
+2.43%
$ 615,594 $ 134,867
Mar 24, 8 PM $ 0.000606
+3.06%
$ 605,834 $ 135,686
Mar 24, 7 PM $ 0.000588
+1.72%
$ 587,845 $ 134,109
Mar 24, 6 PM $ 0.000573
-3.81%
$ 573,015 $ 132,480
Mar 24, 5 PM $ 0.000596
+2.00%
$ 595,720 $ 131,659
Mar 24, 4 PM $ 0.000581
-2.49%
$ 581,096 $ 130,668
Mar 24, 3 PM $ 0.000605
+1.97%
$ 604,698 $ 131,433
Mar 24, 2 PM $ 0.000602
-2.57%
$ 601,773 $ 131,947
Mar 24, 1 PM $ 0.000615
-0.83%
$ 614,692 $ 134,557
Mar 24, 12 PM $ 0.000616
-0.92%
$ 615,947 $ 134,711
Mar 24, 11 AM $ 0.00062
+1.42%
$ 619,757 $ 131,792
Mar 24, 10 AM $ 0.000613
-0.78%
$ 612,992 $ 134,446
Mar 24, 9 AM $ 0.00061
-3.07%
$ 610,076 $ 135,181
Mar 24, 8 AM $ 0.000622
+0.33%
$ 621,679 $ 137,550
Mar 24, 7 AM $ 0.000623
+0.64%
$ 622,525 $ 136,628
Mar 24, 6 AM $ 0.000618
+3.24%
$ 617,591 $ 137,206
Mar 24, 5 AM $ 0.000601
-3.42%
$ 601,107 $ 138,518
Mar 24, 4 AM $ 0.00062
+0.15%
$ 619,462 $ 141,080
Mar 24, 3 AM $ 0.000618
-0.70%
$ 617,566 $ 142,334
Mar 24, 2 AM $ 0.000618
-0.62%
$ 617,997 $ 142,707
Mar 24, 1 AM $ 0.00062
-0.80%
$ 619,912 $ 143,725
Mar 24, 12 AM $ 0.000628
-2.28%
$ 627,847 $ 143,522
Mar 23, 11 PM $ 0.000639
+2.04%
$ 638,588 $ 144,137
Mar 23, 10 PM $ 0.00062
-1.87%
$ 619,972 $ 144,831
Mar 23, 9 PM $ 0.000639
-0.76%
$ 638,643 $ 145,830
Mar 23, 8 PM $ 0.000646
+1.22%
$ 645,489 $ 145,740
Mar 23, 7 PM $ 0.000643
+1.56%
$ 642,593 $ 144,972
Mar 23, 6 PM $ 0.000633
-0.30%
$ 632,727 $ 144,138
Mar 23, 5 PM $ 0.000634
-0.33%
$ 633,682 $ 143,684
Mar 23, 4 PM $ 0.000634
-1.55%
$ 633,781 $ 145,440
Mar 23, 3 PM $ 0.000639
+0.29%
$ 638,791 $ 144,545
Mar 23, 2 PM $ 0.000635
-1.83%
$ 634,968 $ 143,574
Mar 23, 1 PM $ 0.00065
+3.66%
$ 649,787 $ 139,126
Mar 23, 12 PM $ 0.000625
-2.79%
$ 624,831 $ 139,397
Mar 23, 11 AM $ 0.000643
+6.63%
$ 642,757 $ 139,901
Mar 23, 10 AM $ 0.000604
-3.35%
$ 603,802 $ 138,371