All Will Retire Historical Data

AWR Page 33
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.000643
+6.63%
$ 642,757 $ 139,901
Mar 23, 10 AM $ 0.000604
-3.35%
$ 603,802 $ 138,371
Mar 23, 9 AM $ 0.000613
-0.49%
$ 612,801 $ 135,217
Mar 23, 8 AM $ 0.000615
+1.65%
$ 614,798 $ 132,975
Mar 23, 7 AM $ 0.000606
-2.56%
$ 605,826 $ 132,258
Mar 23, 6 AM $ 0.000619
-0.49%
$ 618,777 $ 133,959
Mar 23, 5 AM $ 0.000628
-0.47%
$ 627,794 $ 132,697
Mar 23, 4 AM $ 0.000625
-0.01%
$ 624,760 $ 131,252
Mar 23, 3 AM $ 0.000629
+2.44%
$ 628,794 $ 129,601
Mar 23, 2 AM $ 0.000611
+0.66%
$ 610,812 $ 128,497
Mar 23, 1 AM $ 0.000616
+2.31%
$ 615,792 $ 128,798
Mar 23, 12 AM $ 0.000609
-0.97%
$ 608,845 $ 128,522
Mar 22, 11 PM $ 0.000624
+1.62%
$ 623,763 $ 127,219
Mar 22, 10 PM $ 0.000615
+2.31%
$ 614,798 $ 129,535
Mar 22, 9 PM $ 0.000613
-0.64%
$ 612,845 $ 131,317
Mar 22, 8 PM $ 0.00061
-0.17%
$ 609,861 $ 131,396
Mar 22, 7 PM $ 0.00061
-0.49%
$ 609,881 $ 131,352
Mar 22, 6 PM $ 0.000617
-1.43%
$ 616,840 $ 132,239
Mar 22, 5 PM $ 0.000629
+1.78%
$ 628,794 $ 134,134
Mar 22, 4 PM $ 0.000616
-0.80%
$ 615,851 $ 132,912
Mar 22, 3 PM $ 0.000613
+0.34%
$ 612,868 $ 134,060
Mar 22, 2 PM $ 0.000612
-2.08%
$ 611,799 $ 132,934
Mar 22, 1 PM $ 0.000607
-3.03%
$ 606,838 $ 134,572
Mar 22, 12 PM $ 0.000625
-0.16%
$ 624,795 $ 135,185
Mar 22, 11 AM $ 0.000626
+1.95%
$ 625,795 $ 136,475
Mar 22, 10 AM $ 0.000618
+0.32%
$ 617,798 $ 136,198
Mar 22, 9 AM $ 0.000616
-0.64%
$ 615,798 $ 137,787
Mar 22, 8 AM $ 0.000608
-2.40%
$ 607,832 $ 138,866
Mar 22, 7 AM $ 0.000623
+1.46%
$ 622,796 $ 139,642
Mar 22, 6 AM $ 0.000614
-1.12%
$ 613,835 $ 138,310
Mar 22, 5 AM $ 0.000625
-1.58%
$ 624,794 $ 138,885
Mar 22, 4 AM $ 0.000635
+2.91%
$ 634,792 $ 139,077
Mar 22, 3 AM $ 0.000617
-0.64%
$ 616,817 $ 139,680
Mar 22, 2 AM $ 0.00063
+1.61%
$ 629,794 $ 138,329
Mar 22, 1 AM $ 0.00062
+1.30%
$ 619,787 $ 138,324
Mar 22, 12 AM $ 0.000607
-3.33%
$ 606,870 $ 138,171
Mar 21, 11 PM $ 0.000632
+0.47%
$ 631,793 $ 137,406
Mar 21, 10 PM $ 0.00063
-3.36%
$ 629,844 $ 136,119
Mar 21, 9 PM $ 0.00065
+0.16%
$ 649,747 $ 135,910
Mar 21, 8 PM $ 0.000648
+2.68%
$ 647,724 $ 135,448
Mar 21, 7 PM $ 0.000625
-2.48%
$ 624,863 $ 135,368
Mar 21, 6 PM $ 0.000641
+2.71%
$ 640,762 $ 135,910
Mar 21, 5 PM $ 0.000624
-0.16%
$ 623,879 $ 136,022
Mar 21, 4 PM $ 0.00064
+1.90%
$ 639,792 $ 136,171
Mar 21, 3 PM $ 0.000636
+1.26%
$ 635,819 $ 135,271
Mar 21, 2 PM $ 0.000632
-1.84%
$ 631,870 $ 135,353
Mar 21, 1 PM $ 0.000643
-0.31%
$ 642,752 $ 136,051
Mar 21, 12 PM $ 0.000652
+2.98%
$ 651,667 $ 138,352
Mar 21, 11 AM $ 0.000633
-1.09%
$ 632,823 $ 135,799
Mar 21, 10 AM $ 0.000632
-1.39%
$ 631,866 $ 138,850