All Will Retire Historical Data

AWR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0006
-0.49%
$ 599,757 $ 132,883
Feb 7, 8 PM $ 0.000604
+1.30%
$ 603,666 $ 134,512
Feb 7, 7 PM $ 0.000592
-2.25%
$ 592,072 $ 134,955
Feb 7, 6 PM $ 0.000603
+0.49%
$ 602,889 $ 135,549
Feb 7, 5 PM $ 0.000606
+1.81%
$ 605,671 $ 135,841
Feb 7, 4 PM $ 0.000595
+0.51%
$ 594,926 $ 136,548
Feb 7, 3 PM $ 0.000599
+1.64%
$ 598,484 $ 133,814
Feb 7, 2 PM $ 0.000582
-0.84%
$ 582,207 $ 134,373
Feb 7, 1 PM $ 0.00063
-3.83%
$ 629,710 $ 134,919
Feb 7, 12 PM $ 0.000652
+1.90%
$ 651,912 $ 133,470
Feb 7, 11 AM $ 0.00064
-0.45%
$ 639,780 $ 134,824
Feb 7, 10 AM $ 0.000642
+0.32%
$ 641,694 $ 134,339
Feb 7, 9 AM $ 0.000643
-0.02%
$ 642,533 $ 134,087
Feb 7, 8 AM $ 0.000639
-0.56%
$ 638,823 $ 133,700
Feb 7, 7 AM $ 0.000633
-2.75%
$ 633,038 $ 136,196
Feb 7, 6 AM $ 0.000651
-1.72%
$ 650,953 $ 135,825
Feb 7, 5 AM $ 0.000661
+0.50%
$ 660,503 $ 134,661
Feb 7, 4 AM $ 0.000649
-0.70%
$ 648,781 $ 134,403
Feb 7, 3 AM $ 0.000655
+1.97%
$ 655,261 $ 136,066
Feb 7, 2 AM $ 0.000637
-0.59%
$ 636,970 $ 134,543
Feb 7, 1 AM $ 0.00064
+0.89%
$ 639,806 $ 134,524
Feb 7, 12 AM $ 0.000643
-0.64%
$ 642,614 $ 132,979
Feb 6, 11 PM $ 0.000652
+0.97%
$ 651,371 $ 139,483
Feb 6, 10 PM $ 0.000647
+1.44%
$ 646,992 $ 139,727
Feb 6, 9 PM $ 0.000635
+0.78%
$ 635,044 $ 140,114
Feb 6, 8 PM $ 0.000636
-0.54%
$ 635,514 $ 143,610
Feb 6, 7 PM $ 0.000636
-6.43%
$ 635,350 $ 143,648
Feb 6, 6 PM $ 0.000685
-0.65%
$ 684,330 $ 147,053
Feb 6, 5 PM $ 0.00069
+3.23%
$ 689,713 $ 145,957
Feb 6, 4 PM $ 0.000665
+2.43%
$ 664,579 $ 147,280
Feb 6, 3 PM $ 0.000648
-0.78%
$ 647,905 $ 149,594
Feb 6, 2 PM $ 0.000653
+1.04%
$ 652,984 $ 156,844
Feb 6, 1 PM $ 0.000641
+3.58%
$ 641,154 $ 156,990
Feb 6, 12 PM $ 0.000619
+0.00%
$ 619,001 $ 155,938
Feb 6, 11 AM $ 0.00062
+1.25%
$ 619,839 $ 153,809
Feb 6, 10 AM $ 0.000616
+0.52%
$ 615,591 $ 153,520
Feb 6, 9 AM $ 0.000613
+3.89%
$ 613,277 $ 152,542
Feb 6, 8 AM $ 0.000599
+6.11%
$ 598,911 $ 152,261
Feb 6, 7 AM $ 0.000562
-1.33%
$ 561,801 $ 149,441
Feb 6, 6 AM $ 0.000572
-2.00%
$ 572,001 $ 147,657
Feb 6, 5 AM $ 0.000579
+4.07%
$ 578,464 $ 148,086
Feb 6, 4 AM $ 0.000558
+1.57%
$ 557,688 $ 150,978
Feb 6, 3 AM $ 0.000542
-1.27%
$ 542,156 $ 149,342
Feb 6, 2 AM $ 0.000553
-2.62%
$ 552,600 $ 152,095
Feb 6, 1 AM $ 0.000559
+4.45%
$ 558,814 $ 152,027
Feb 6, 12 AM $ 0.000541
-5.60%
$ 541,105 $ 154,928
Feb 5, 11 PM $ 0.000569
-2.79%
$ 568,855 $ 149,092
Feb 5, 10 PM $ 0.000585
+0.87%
$ 584,330 $ 151,677
Feb 5, 9 PM $ 0.000582
-4.27%
$ 581,890 $ 150,595
Feb 5, 8 PM $ 0.000618
-8.07%
$ 617,366 $ 149,653