All Will Retire Historical Data

AWR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.000582
-4.27%
$ 581,890 $ 150,595
Feb 5, 8 PM $ 0.000618
-8.07%
$ 617,366 $ 149,653
Feb 5, 7 PM $ 0.000675
+5.82%
$ 675,039 $ 153,303
Feb 5, 6 PM $ 0.000622
-3.25%
$ 621,873 $ 149,473
Feb 5, 5 PM $ 0.000645
-0.21%
$ 644,570 $ 150,918
Feb 5, 4 PM $ 0.000652
+2.84%
$ 651,300 $ 149,449
Feb 5, 3 PM $ 0.000638
+17.41%
$ 637,844 $ 149,303
Feb 5, 2 PM $ 0.000549
+2.23%
$ 548,906 $ 140,528
Feb 5, 1 PM $ 0.000541
-1.10%
$ 540,726 $ 142,667
Feb 5, 12 PM $ 0.000546
+2.09%
$ 545,816 $ 141,190
Feb 5, 11 AM $ 0.000529
-1.52%
$ 528,958 $ 140,429
Feb 5, 10 AM $ 0.000538
-1.92%
$ 538,064 $ 144,250
Feb 5, 9 AM $ 0.00054
+0.22%
$ 540,042 $ 145,906
Feb 5, 8 AM $ 0.000539
+1.49%
$ 538,851 $ 145,284
Feb 5, 7 AM $ 0.000532
+1.13%
$ 531,869 $ 144,498
Feb 5, 6 AM $ 0.000523
-2.61%
$ 523,084 $ 146,106
Feb 5, 5 AM $ 0.000545
+4.18%
$ 544,728 $ 145,471
Feb 5, 4 AM $ 0.000523
-4.22%
$ 522,896 $ 142,710
Feb 5, 3 AM $ 0.000548
-0.37%
$ 547,844 $ 141,396
Feb 5, 2 AM $ 0.000546
-0.71%
$ 546,047 $ 142,051
Feb 5, 1 AM $ 0.000555
+1.03%
$ 554,755 $ 139,462
Feb 5, 12 AM $ 0.000557
+0.54%
$ 556,738 $ 138,116
Feb 4, 11 PM $ 0.000559
+5.42%
$ 558,519 $ 138,215
Feb 4, 10 PM $ 0.000533
+1.13%
$ 532,721 $ 136,378
Feb 4, 9 PM $ 0.000519
-3.33%
$ 519,034 $ 136,642
Feb 4, 8 PM $ 0.00054
-0.75%
$ 539,830 $ 136,031
Feb 4, 7 PM $ 0.000553
-0.57%
$ 552,587 $ 133,448
Feb 4, 6 PM $ 0.00055
-0.30%
$ 549,956 $ 132,227
Feb 4, 5 PM $ 0.000551
-0.56%
$ 550,663 $ 131,876
Feb 4, 4 PM $ 0.000558
-0.22%
$ 557,642 $ 132,254
Feb 4, 3 PM $ 0.000561
-1.08%
$ 560,818 $ 131,989
Feb 4, 2 PM $ 0.000575
+0.48%
$ 574,725 $ 132,883
Feb 4, 1 PM $ 0.000577
-0.01%
$ 576,868 $ 132,162
Feb 4, 12 PM $ 0.000583
-1.01%
$ 582,796 $ 132,260
Feb 4, 11 AM $ 0.000588
-2.66%
$ 587,760 $ 132,604
Feb 4, 10 AM $ 0.0006
-0.49%
$ 599,896 $ 130,373
Feb 4, 9 AM $ 0.000604
-0.50%
$ 603,824 $ 130,776
Feb 4, 8 AM $ 0.000609
-0.64%
$ 608,809 $ 131,358
Feb 4, 7 AM $ 0.000613
-2.40%
$ 612,728 $ 132,320
Feb 4, 6 AM $ 0.000628
+1.95%
$ 627,794 $ 132,021
Feb 4, 5 AM $ 0.000607
-0.65%
$ 606,801 $ 134,071
Feb 4, 4 AM $ 0.000612
-1.13%
$ 607,840 $ 134,146
Feb 4, 3 AM $ 0.00062
+0.65%
$ 619,797 $ 135,780
Feb 4, 2 AM $ 0.00061
-1.28%
$ 609,895 $ 133,609
Feb 4, 1 AM $ 0.000621
+0.97%
$ 620,797 $ 134,767
Feb 4, 12 AM $ 0.000621
+1.62%
$ 620,736 $ 133,617
Feb 3, 11 PM $ 0.000619
-0.81%
$ 618,761 $ 135,567
Feb 3, 10 PM $ 0.000623
-1.90%
$ 622,796 $ 135,295
Feb 3, 9 PM $ 0.00064
+0.16%
$ 639,809 $ 134,926
Feb 3, 8 PM $ 0.000635
+1.61%
$ 634,792 $ 133,093