All Will Retire Historical Data

AWR Page 34
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.000632
-1.39%
$ 631,866 $ 138,850
Mar 21, 9 AM $ 0.000641
-0.61%
$ 640,800 $ 139,597
Mar 21, 8 AM $ 0.000639
+1.89%
$ 638,801 $ 139,763
Mar 21, 7 AM $ 0.000637
+1.42%
$ 636,850 $ 141,000
Mar 21, 6 AM $ 0.00063
-3.04%
$ 629,931 $ 140,732
Mar 21, 5 AM $ 0.000649
+0.77%
$ 648,675 $ 139,066
Mar 21, 4 AM $ 0.000644
-0.91%
$ 643,739 $ 139,909
Mar 21, 3 AM $ 0.000642
+0.93%
$ 641,746 $ 139,919
Mar 21, 2 AM $ 0.000637
-1.98%
$ 636,796 $ 139,728
Mar 21, 1 AM $ 0.00063
-2.91%
$ 629,874 $ 139,116
Mar 21, 12 AM $ 0.000644
+0.78%
$ 643,784 $ 139,368
Mar 20, 11 PM $ 0.00065
-0.45%
$ 649,691 $ 140,709
Mar 20, 10 PM $ 0.000631
-0.01%
$ 630,837 $ 140,075
Mar 20, 9 PM $ 0.000637
+1.91%
$ 636,829 $ 137,599
Mar 20, 8 PM $ 0.000623
-0.94%
$ 622,901 $ 137,432
Mar 20, 7 PM $ 0.000633
-0.30%
$ 632,754 $ 137,926
Mar 20, 6 PM $ 0.000637
+2.71%
$ 636,647 $ 137,221
Mar 20, 5 PM $ 0.000616
-0.01%
$ 615,939 $ 134,638
Mar 20, 4 PM $ 0.000626
+1.11%
$ 625,844 $ 133,544
Mar 20, 3 PM $ 0.000621
-2.62%
$ 620,952 $ 133,661
Mar 20, 2 PM $ 0.00064
+1.89%
$ 639,653 $ 134,447
Mar 20, 1 PM $ 0.000639
+2.05%
$ 638,607 $ 134,198
Mar 20, 12 PM $ 0.000621
-1.26%
$ 620,845 $ 132,723
Mar 20, 11 AM $ 0.000624
-2.31%
$ 623,836 $ 133,397
Mar 20, 10 AM $ 0.000633
+3.05%
$ 632,713 $ 131,350
Mar 20, 9 AM $ 0.000615
-2.96%
$ 614,954 $ 131,439
Mar 20, 8 AM $ 0.000632
+0.33%
$ 631,745 $ 130,857
Mar 20, 7 AM $ 0.000625
+0.96%
$ 624,745 $ 129,179
Mar 20, 6 AM $ 0.000606
-1.76%
$ 605,965 $ 128,999
Mar 20, 5 AM $ 0.000617
+1.64%
$ 616,843 $ 130,092
Mar 20, 4 AM $ 0.000607
-0.81%
$ 606,885 $ 130,211
Mar 20, 3 AM $ 0.000607
-1.60%
$ 606,927 $ 129,854
Mar 20, 2 AM $ 0.000627
+0.15%
$ 626,636 $ 131,249
Mar 20, 1 AM $ 0.00063
+2.09%
$ 629,675 $ 133,939
Mar 20, 12 AM $ 0.000611
-2.08%
$ 610,800 $ 134,569
Mar 19, 11 PM $ 0.000625
+2.28%
$ 624,795 $ 134,633
Mar 19, 10 PM $ 0.000624
+3.46%
$ 623,636 $ 133,751
Mar 19, 9 PM $ 0.000615
+2.12%
$ 614,798 $ 135,323
Mar 19, 8 PM $ 0.000606
-1.75%
$ 605,994 $ 136,743
Mar 19, 7 PM $ 0.000618
-2.36%
$ 617,797 $ 137,823
Mar 19, 6 PM $ 0.000635
+0.47%
$ 634,710 $ 138,415
Mar 19, 5 PM $ 0.000615
-2.22%
$ 614,844 $ 139,530
Mar 19, 4 PM $ 0.000617
-1.44%
$ 616,798 $ 139,800
Mar 19, 3 PM $ 0.000621
-1.74%
$ 620,823 $ 141,010
Mar 19, 2 PM $ 0.000616
-3.14%
$ 615,798 $ 141,964
Mar 19, 1 PM $ 0.000635
+0.00%
$ 634,770 $ 141,654
Mar 19, 12 PM $ 0.000637
-1.08%
$ 636,754 $ 140,515
Mar 19, 11 AM $ 0.000636
+1.09%
$ 635,798 $ 141,878
Mar 19, 10 AM $ 0.00063
-0.17%
$ 629,908 $ 144,067
Mar 19, 9 AM $ 0.000633
+0.96%
$ 632,927 $ 144,636